Slika sredstva DOT
DOTPolkadot
€0.8480
0.15%
1D

Polkadot (DOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.8734€0.8859€0.8481€0.8487€45.44M€1.47B
Oct 30, 2026Oct 31, 2026€0.8156€0.8827€0.7919€0.8753€115.10M€1.45B
Oct 29, 2026Oct 30, 2026€0.9103€0.9197€0.8149€0.8182€75.70M€1.51B
Oct 28, 2026Oct 29, 2026€0.9070€0.9330€0.8909€0.9099€78.89M€1.55B
Oct 27, 2026Oct 28, 2026€0.9084€0.9108€0.8876€0.9081€195.49M€1.54B
Oct 26, 2026Oct 27, 2026€0.9252€0.9288€0.8990€0.9070€85.55M€1.56B
Oct 25, 2026Oct 26, 2026€0.9426€0.9478€0.9111€0.9235€79.66M€1.59B
Oct 24, 2026Oct 25, 2026€0.9754€0.9808€0.9195€0.9434€122.09M€1.63B
Oct 23, 2026Oct 24, 2026€0.9983€1.08€0.9617€0.9739€135.51M€1.76B
Oct 22, 2026Oct 23, 2026€1.03€1.04€0.9914€0.9994€93.15M€1.72B
Oct 21, 2026Oct 22, 2026€1.03€1.07€1.02€1.02€96.44M€1.78B
Oct 20, 2026Oct 21, 2026€1.03€1.06€1.01€1.03€120.44M€1.76B
Oct 19, 2026Oct 20, 2026€1.00€1.06€0.9839€1.04€98.48M€1.73B
Oct 18, 2026Oct 19, 2026€1.00€1.00€0.9435€1.00€83.03M€1.68B
Oct 17, 2026Oct 18, 2026€1.06€1.08€0.9852€1.00€132.61M€1.76B
Oct 16, 2026Oct 17, 2026€1.03€1.08€1.02€1.06€164.85M€1.78B
Oct 15, 2026Oct 16, 2026€1.03€1.04€0.9447€1.03€138.62M€1.70B
Oct 14, 2026Oct 15, 2026€1.04€1.06€1.00€1.03€133.28M€1.76B
Oct 13, 2026Oct 14, 2026€1.05€1.09€1.01€1.04€186.35M€1.80B
Oct 12, 2026Oct 13, 2026€1.12€1.15€1.06€1.06€104.01M€1.90B
Oct 11, 2026Oct 12, 2026€1.13€1.14€1.10€1.13€100.12M€1.90B
Oct 10, 2026Oct 11, 2026€1.11€1.16€1.10€1.13€209.37M€1.92B
Oct 9, 2026Oct 10, 2026€0.9793€1.11€0.9793€1.11€254.89M€1.80B
Oct 8, 2026Oct 9, 2026€1.00€1.01€0.9115€0.9808€155.63M€1.67B
Oct 7, 2026Oct 8, 2026€1.08€1.08€0.9834€1.00€140.01M€1.72B
Oct 6, 2026Oct 7, 2026€1.10€1.11€1.07€1.08€141.36M€1.86B
Oct 5, 2026Oct 6, 2026€1.08€1.11€1.06€1.10€134.53M€1.85B
Oct 4, 2026Oct 5, 2026€1.06€1.10€1.05€1.08€87.71M€1.82B
Oct 3, 2026Oct 4, 2026€1.04€1.09€1.03€1.06€134.53M€1.80B
Oct 2, 2026Oct 3, 2026€1.05€1.11€1.02€1.04€138.37M€1.83B
Oct 1, 2026Oct 2, 2026€1.10€1.13€1.04€1.06€172.01M€1.84B

Pridobite celovit pregled zgodovine cene Polkadot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkadot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkadot ter zgodovinski promet DOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkadot, od začetne cene Polkadot do najnovejših cenovnih podatkov DOT. Naše orodje za zgodovino cene DOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije