Slika sredstva DOT
DOTPolkadot
€0.9884
-5.17%
1D

Polkadot (DOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€1.03€1.05€0.9976€1.02€132.55M€1.75B
Oct 13, 2026Oct 14, 2026€1.04€1.09€1.00€1.04€185.33M€1.79B
Oct 12, 2026Oct 13, 2026€1.12€1.14€1.05€1.05€103.44M€1.89B
Oct 11, 2026Oct 12, 2026€1.12€1.13€1.09€1.12€99.57M€1.89B
Oct 10, 2026Oct 11, 2026€1.10€1.15€1.09€1.12€208.23M€1.91B
Oct 9, 2026Oct 10, 2026€0.9739€1.11€0.9739€1.11€253.49M€1.79B
Oct 8, 2026Oct 9, 2026€0.9982€1.01€0.9066€0.9754€154.78M€1.66B
Oct 7, 2026Oct 8, 2026€1.07€1.07€0.9780€0.9990€139.24M€1.71B
Oct 6, 2026Oct 7, 2026€1.10€1.11€1.07€1.07€140.58M€1.85B
Oct 5, 2026Oct 6, 2026€1.07€1.11€1.06€1.10€133.79M€1.84B
Oct 4, 2026Oct 5, 2026€1.06€1.10€1.05€1.07€87.23M€1.81B
Oct 3, 2026Oct 4, 2026€1.03€1.09€1.02€1.06€133.80M€1.79B
Oct 2, 2026Oct 3, 2026€1.05€1.10€1.02€1.03€137.61M€1.82B
Oct 1, 2026Oct 2, 2026€1.09€1.13€1.04€1.05€171.07M€1.83B
Sep 30, 2026Oct 1, 2026€1.06€1.12€1.06€1.09€187.83M€1.86B
Sep 29, 2026Sep 30, 2026€1.05€1.10€1.02€1.06€173.02M€1.80B
Sep 28, 2026Sep 29, 2026€1.13€1.14€1.03€1.05€172.53M€1.83B
Sep 27, 2026Sep 28, 2026€1.11€1.14€1.09€1.13€169.76M€1.89B
Sep 26, 2026Sep 27, 2026€1.08€1.16€1.07€1.11€181.40M€1.87B
Sep 25, 2026Sep 26, 2026€1.03€1.09€1.01€1.08€157.54M€1.78B
Sep 24, 2026Sep 25, 2026€0.9844€1.05€0.9746€1.03€166.98M€1.73B
Sep 23, 2026Sep 24, 2026€1.09€1.09€0.9759€0.9835€180.03M€1.75B
Sep 22, 2026Sep 23, 2026€1.08€1.10€1.03€1.08€178.14M€1.79B
Sep 21, 2026Sep 22, 2026€1.01€1.08€1.01€1.07€187.10M€1.78B
Sep 20, 2026Sep 21, 2026€1.00€1.04€0.9589€1.01€148.04M€1.69B
Sep 19, 2026Sep 20, 2026€1.01€1.03€0.9815€1.00€162.74M€1.71B
Sep 18, 2026Sep 19, 2026€0.9640€1.04€0.9603€1.01€205.54M€1.72B
Sep 17, 2026Sep 18, 2026€0.9081€0.9749€0.8953€0.9642€186.82M€1.58B
Sep 16, 2026Sep 17, 2026€0.8422€0.9138€0.8361€0.9113€127.92M€1.47B
Sep 15, 2026Sep 16, 2026€0.8952€0.8952€0.8362€0.8429€108.34M€1.49B

Pridobite celovit pregled zgodovine cene Polkadot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkadot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkadot ter zgodovinski promet DOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkadot, od začetne cene Polkadot do najnovejših cenovnih podatkov DOT. Naše orodje za zgodovino cene DOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije