Slika sredstva POLC
POLCPolkacity
€0.0004755
0.44%
1D

Polkacity (POLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0004755€0.0004755€0.0004755€0.0004755€0.3615€90,355
Sep 12, 2026Sep 13, 2026€0.0004755€0.0004755€0.0004755€0.0004755€0.3615€90,355
Sep 11, 2026Sep 12, 2026€0.0004755€0.0004755€0.0004755€0.0004755€0.3615€90,355
Sep 10, 2026Sep 11, 2026€0.0004755€0.0004755€0.0004755€0.0004755€0.3615€90,355
Sep 9, 2026Sep 10, 2026€0.0004755€0.0004755€0.0004755€0.0004755€0.3615€90,355
Sep 8, 2026Sep 9, 2026€0.0004755€0.0004755€0.0004755€0.0004755€0.3615€90,355
Sep 7, 2026Sep 8, 2026€0.0005153€0.0005153€0.0004703€0.0004755€10.06€92,587
Sep 6, 2026Sep 7, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Sep 5, 2026Sep 6, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Sep 4, 2026Sep 5, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Sep 3, 2026Sep 4, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Sep 2, 2026Sep 3, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Sep 1, 2026Sep 2, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Aug 31, 2026Sep 1, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Aug 30, 2026Aug 31, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Aug 29, 2026Aug 30, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Aug 28, 2026Aug 29, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Aug 27, 2026Aug 28, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Aug 26, 2026Aug 27, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Aug 25, 2026Aug 26, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Aug 24, 2026Aug 25, 2026€0.0005153€0.0005153€0.0005153€0.0005153€37.12€97,914
Aug 23, 2026Aug 24, 2026€0.0004736€0.0005153€0.0004736€0.0005153€32.17€96,190
Aug 22, 2026Aug 23, 2026€0.0004736€0.0004736€0.0004736€0.0004736€9.86€90,004
Aug 21, 2026Aug 22, 2026€0.0004736€0.0004736€0.0004736€0.0004736€9.86€90,004
Aug 20, 2026Aug 21, 2026€0.0004736€0.0004736€0.0004736€0.0004736€9.86€90,004
Aug 19, 2026Aug 20, 2026€0.0004736€0.0004736€0.0004736€0.0004736€9.86€90,004
Aug 18, 2026Aug 19, 2026€0.0004736€0.0004736€0.0004736€0.0004736€9.86€90,004
Aug 17, 2026Aug 18, 2026€0.0004736€0.0004736€0.0004736€0.0004736€9.86€90,004
Aug 16, 2026Aug 17, 2026€0.0004736€0.0004736€0.0004736€0.0004736€9.86€90,004
Aug 15, 2026Aug 16, 2026€0.0004736€0.0004736€0.0004736€0.0004736€9.86€90,004
Aug 14, 2026Aug 15, 2026€0.0004736€0.0004736€0.0004736€0.0004736€9.86€90,004

Pridobite celovit pregled zgodovine cene Polkacity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkacity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkacity ter zgodovinski promet POLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkacity, od začetne cene Polkacity do najnovejših cenovnih podatkov POLC. Naše orodje za zgodovino cene POLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije