Slika sredstva POLC
POLCPolkacity
€0.0004467
0.06%
1D

Polkacity (POLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004467€0.0004467€0.0004467€0.0004467€3.49€84,885
Sep 19, 2026Sep 20, 2026€0.0004467€0.0004467€0.0004467€0.0004467€3.49€84,885
Sep 18, 2026Sep 19, 2026€0.0004467€0.0004467€0.0004467€0.0004467€3.49€84,885
Sep 17, 2026Sep 18, 2026€0.0004425€0.0004471€0.0004417€0.0004467€3.49€84,656
Sep 16, 2026Sep 17, 2026€0.0004786€0.0004786€0.0004354€0.0004421€2.21€86,400
Sep 15, 2026Sep 16, 2026€0.0004786€0.0004786€0.0004786€0.0004786€0.3638€90,939
Sep 14, 2026Sep 15, 2026€0.0004786€0.0004786€0.0004786€0.0004786€0.3638€90,939
Sep 13, 2026Sep 14, 2026€0.0004786€0.0004786€0.0004786€0.0004786€0.3638€90,939
Sep 12, 2026Sep 13, 2026€0.0004786€0.0004786€0.0004786€0.0004786€0.3638€90,939
Sep 11, 2026Sep 12, 2026€0.0004786€0.0004786€0.0004786€0.0004786€0.3638€90,939
Sep 10, 2026Sep 11, 2026€0.0004786€0.0004786€0.0004786€0.0004786€0.3638€90,939
Sep 9, 2026Sep 10, 2026€0.0004786€0.0004786€0.0004786€0.0004786€0.3638€90,939
Sep 8, 2026Sep 9, 2026€0.0004786€0.0004786€0.0004786€0.0004786€0.3638€90,939
Sep 7, 2026Sep 8, 2026€0.0005186€0.0005186€0.0004734€0.0004786€10.13€93,186
Sep 6, 2026Sep 7, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Sep 5, 2026Sep 6, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Sep 4, 2026Sep 5, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Sep 3, 2026Sep 4, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Sep 2, 2026Sep 3, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Sep 1, 2026Sep 2, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Aug 31, 2026Sep 1, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Aug 30, 2026Aug 31, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Aug 29, 2026Aug 30, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Aug 28, 2026Aug 29, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Aug 27, 2026Aug 28, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Aug 26, 2026Aug 27, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Aug 25, 2026Aug 26, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Aug 24, 2026Aug 25, 2026€0.0005186€0.0005186€0.0005186€0.0005186€37.37€98,548
Aug 23, 2026Aug 24, 2026€0.0004767€0.0005186€0.0004767€0.0005186€32.38€96,812
Aug 22, 2026Aug 23, 2026€0.0004767€0.0004767€0.0004767€0.0004767€9.92€90,587
Aug 21, 2026Aug 22, 2026€0.0004767€0.0004767€0.0004767€0.0004767€9.92€90,587

Pridobite celovit pregled zgodovine cene Polkacity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkacity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkacity ter zgodovinski promet POLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkacity, od začetne cene Polkacity do najnovejših cenovnih podatkov POLC. Naše orodje za zgodovino cene POLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije