Slika sredstva POLC
POLCPolkacity
€0.0004463
-0.02%
1D

Polkacity (POLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004463€0.0004463€0.0004463€0.0004463€3.49€84,815
Sep 17, 2026Sep 18, 2026€0.0004422€0.0004467€0.0004413€0.0004463€3.48€84,587
Sep 16, 2026Sep 17, 2026€0.0004782€0.0004782€0.0004351€0.0004417€2.21€86,329
Sep 15, 2026Sep 16, 2026€0.0004782€0.0004782€0.0004782€0.0004782€0.3635€90,865
Sep 14, 2026Sep 15, 2026€0.0004782€0.0004782€0.0004782€0.0004782€0.3635€90,865
Sep 13, 2026Sep 14, 2026€0.0004782€0.0004782€0.0004782€0.0004782€0.3635€90,865
Sep 12, 2026Sep 13, 2026€0.0004782€0.0004782€0.0004782€0.0004782€0.3635€90,865
Sep 11, 2026Sep 12, 2026€0.0004782€0.0004782€0.0004782€0.0004782€0.3635€90,865
Sep 10, 2026Sep 11, 2026€0.0004782€0.0004782€0.0004782€0.0004782€0.3635€90,865
Sep 9, 2026Sep 10, 2026€0.0004782€0.0004782€0.0004782€0.0004782€0.3635€90,865
Sep 8, 2026Sep 9, 2026€0.0004782€0.0004782€0.0004782€0.0004782€0.3635€90,865
Sep 7, 2026Sep 8, 2026€0.0005182€0.0005182€0.0004730€0.0004782€10.12€93,110
Sep 6, 2026Sep 7, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Sep 5, 2026Sep 6, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Sep 4, 2026Sep 5, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Sep 3, 2026Sep 4, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Sep 2, 2026Sep 3, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Sep 1, 2026Sep 2, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Aug 31, 2026Sep 1, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Aug 30, 2026Aug 31, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Aug 29, 2026Aug 30, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Aug 28, 2026Aug 29, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Aug 27, 2026Aug 28, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Aug 26, 2026Aug 27, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Aug 25, 2026Aug 26, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Aug 24, 2026Aug 25, 2026€0.0005182€0.0005182€0.0005182€0.0005182€37.33€98,467
Aug 23, 2026Aug 24, 2026€0.0004763€0.0005182€0.0004763€0.0005182€32.36€96,733
Aug 22, 2026Aug 23, 2026€0.0004763€0.0004763€0.0004763€0.0004763€9.91€90,513
Aug 21, 2026Aug 22, 2026€0.0004763€0.0004763€0.0004763€0.0004763€9.91€90,513
Aug 20, 2026Aug 21, 2026€0.0004763€0.0004763€0.0004763€0.0004763€9.91€90,513
Aug 19, 2026Aug 20, 2026€0.0004763€0.0004763€0.0004763€0.0004763€9.91€90,513

Pridobite celovit pregled zgodovine cene Polkacity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polkacity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polkacity ter zgodovinski promet POLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polkacity, od začetne cene Polkacity do najnovejših cenovnih podatkov POLC. Naše orodje za zgodovino cene POLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije