Slika sredstva PBR
PBRPolkaBridge
€0.0001677
0.28%
1D

PolkaBridge (PBR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0001677€0.0001677€0.0001677€0.0001677€54.59€12,588
Oct 26, 2026Oct 27, 2026€0.0001677€0.0001677€0.0001677€0.0001677€54.59€12,588
Oct 25, 2026Oct 26, 2026€0.0001677€0.0001677€0.0001677€0.0001677€54.59€12,588
Oct 24, 2026Oct 25, 2026€0.0001677€0.0001677€0.0001677€0.0001677€54.59€12,588
Oct 23, 2026Oct 24, 2026€0.0001678€0.0001678€0.0001677€0.0001677€54.59€12,588
Oct 22, 2026Oct 23, 2026€0.0001739€0.0001740€0.0001669€0.0001678€55.21€12,731
Oct 21, 2026Oct 22, 2026€0.0001750€0.0001830€0.0001739€0.0001740€4.90€13,232
Oct 20, 2026Oct 21, 2026€0.0001750€0.0001750€0.0001750€0.0001750€2.02€13,138
Oct 19, 2026Oct 20, 2026€0.0001745€0.0001750€0.0001745€0.0001750€2.02€13,137
Oct 18, 2026Oct 19, 2026€0.0002027€0.0002027€0.0001718€0.0001745€4.47€13,426
Oct 17, 2026Oct 18, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 16, 2026Oct 17, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 15, 2026Oct 16, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 14, 2026Oct 15, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 13, 2026Oct 14, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 12, 2026Oct 13, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 11, 2026Oct 12, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 10, 2026Oct 11, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 9, 2026Oct 10, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 8, 2026Oct 9, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 7, 2026Oct 8, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 6, 2026Oct 7, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 5, 2026Oct 6, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 4, 2026Oct 5, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 3, 2026Oct 4, 2026€0.0002027€0.0002027€0.0002027€0.0002027€19.61€15,212
Oct 2, 2026Oct 3, 2026€0.0001987€0.0002027€0.0001987€0.0002027€19.52€15,140
Oct 1, 2026Oct 2, 2026€0.0002009€0.0002009€0.0001981€0.0001987€25.96€15,053
Sep 30, 2026Oct 1, 2026€0.0002009€0.0002009€0.0002009€0.0002009€27.14€15,079
Sep 29, 2026Sep 30, 2026€0.0002009€0.0002009€0.0002009€0.0002009€27.14€15,079
Sep 28, 2026Sep 29, 2026€0.0002009€0.0002009€0.0002009€0.0002009€27.14€15,079

Pridobite celovit pregled zgodovine cene PolkaBridge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PolkaBridge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PolkaBridge ter zgodovinski promet PBR in tržno kapitalizacijo.

Spremljajte celotno zgodovino PolkaBridge, od začetne cene PolkaBridge do najnovejših cenovnih podatkov PBR. Naše orodje za zgodovino cene PBR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije