Slika sredstva QUEST
QUESTPokéQuest
€0.0₅4267
-4.60%
1D

PokéQuest (QUEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅4457€0.0₅4457€0.0₅4167€0.0₅4308€7.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4457€0.0₅4457€0.0₅4457€0.0₅4457€0.002536€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4457€0.0₅4457€0.0₅4457€0.0₅4457€0.002536€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4506€0.0₅4537€0.0₅4395€0.0₅4457€2.13€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4506€0.0₅4506€0.0₅4506€0.0₅4506€3.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4506€0.0₅4506€0.0₅4506€0.0₅4506€3.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4506€0.0₅4506€0.0₅4506€0.0₅4506€3.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4506€0.0₅4506€0.0₅4506€0.0₅4506€3.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4506€0.0₅4530€0.0₅4446€0.0₅4506€3.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4551€0.0₅4648€0.0₅4437€0.0₅4506€7.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4640€0.0₅4640€0.0₅4535€0.0₅4550€1.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.01391€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4600€0.0₅4652€0.0₅4563€0.0₅4640€0.01388€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4581€0.0₅4614€0.0₅4529€0.0₅4606€0.007694€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€0.004701€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€0.004701€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4629€0.0₅4908€0.0₅4393€0.0₅4581€3.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4677€0.0₅4803€0.0₅4393€0.0₅4624€46.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4561€0.0₅4700€0.0₅4441€0.0₅4661€5.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4542€0.0₅4773€0.0₅4437€0.0₅4561€1.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4836€0.0₅4952€0.0₅4483€0.0₅4539€20.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4760€0.0₅4877€0.0₅4665€0.0₅4836€5.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4731€0.0₅4794€0.0₅4680€0.0₅4760€4.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5557€0.0₅5557€0.0₅4687€0.0₅4741€28.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€13.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€13.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5605€0.0₅5651€0.0₅5482€0.0₅5557€13.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5735€0.0₅5760€0.0₅5431€0.0₅5605€33.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5547€0.0₅5743€0.0₅5547€0.0₅5723€2.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€0.1554€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€0.1554€0.00

Pridobite celovit pregled zgodovine cene PokéQuest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PokéQuest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PokéQuest ter zgodovinski promet QUEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino PokéQuest, od začetne cene PokéQuest do najnovejših cenovnih podatkov QUEST. Naše orodje za zgodovino cene QUEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije