Slika sredstva QUEST
QUESTPokéQuest
€0.0₅5193
-4.72%
1D

PokéQuest (QUEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5465€0.0₅5583€0.0₅5349€0.0₅5419€12.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4851€0.0₅5505€0.0₅4701€0.0₅5465€51.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4745€0.0₅4913€0.0₅4720€0.0₅4843€36.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4684€0.0₅5089€0.0₅4556€0.0₅4745€4.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4990€0.0₅5039€0.0₅4653€0.0₅4684€9.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4915€0.0₅5010€0.0₅4915€0.0₅4990€0.6225€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4915€0.0₅4915€0.0₅4915€0.0₅4915€0.02979€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4904€0.0₅5002€0.0₅4870€0.0₅4915€0.2396€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4726€0.0₅5104€0.0₅4657€0.0₅4923€10.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4830€0.0₅5113€0.0₅4700€0.0₅4726€24.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5010€0.0₅5268€0.0₅4655€0.0₅4830€30.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5099€0.0₅5254€0.0₅4818€0.0₅5008€14.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5253€0.0₅5276€0.0₅4954€0.0₅5099€31.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5008€0.0₅5336€0.0₅4996€0.0₅5253€13.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4980€0.0₅5306€0.0₅4967€0.0₅5013€11.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5210€0.0₅5259€0.0₅4892€0.0₅4978€47.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5083€0.0₅5344€0.0₅5083€0.0₅5208€8.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€0.01324€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5194€0.0₅5271€0.0₅5069€0.0₅5083€0.07413€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5029€0.0₅5343€0.0₅5029€0.0₅5204€109.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5563€0.0₅5749€0.0₅5007€0.0₅5007€82.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5433€0.0₅5612€0.0₅5231€0.0₅5563€21.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5697€0.0₅5761€0.0₅5316€0.0₅5433€26.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5228€0.0₅5783€0.0₅5203€0.0₅5707€482.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5014€0.0₅5269€0.0₅4953€0.0₅5223€183.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4979€0.0₅5205€0.0₅4954€0.0₅5019€69.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4924€0.0₅5029€0.0₅4719€0.0₅4982€40.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4843€0.0₅4977€0.0₅4671€0.0₅4924€17.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5003€0.0₅5214€0.0₅4778€0.0₅4840€51.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4599€0.0₅5028€0.0₅4506€0.0₅5003€73.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4443€0.0₅4721€0.0₅4443€0.0₅4609€146.70€0.00

Pridobite celovit pregled zgodovine cene PokéQuest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PokéQuest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PokéQuest ter zgodovinski promet QUEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino PokéQuest, od začetne cene PokéQuest do najnovejših cenovnih podatkov QUEST. Naše orodje za zgodovino cene QUEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije