Slika sredstva QUEST
QUESTPokéQuest
€0.0₅4336
-2.84%
1D

PokéQuest (QUEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅4477€0.0₅4477€0.0₅4187€0.0₅4327€7.10€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4477€0.0₅4477€0.0₅4477€0.0₅4477€0.002547€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4477€0.0₅4477€0.0₅4477€0.0₅4477€0.002547€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4527€0.0₅4558€0.0₅4415€0.0₅4477€2.13€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4527€0.0₅4527€0.0₅4527€0.0₅4527€3.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4527€0.0₅4527€0.0₅4527€0.0₅4527€3.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4527€0.0₅4527€0.0₅4527€0.0₅4527€3.72€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4527€0.0₅4527€0.0₅4527€0.0₅4527€3.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4527€0.0₅4551€0.0₅4467€0.0₅4527€3.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4572€0.0₅4669€0.0₅4458€0.0₅4527€7.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4662€0.0₅4662€0.0₅4556€0.0₅4571€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4662€0.0₅4662€0.0₅4662€0.0₅4662€0.01397€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4621€0.0₅4673€0.0₅4584€0.0₅4662€0.01395€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4602€0.0₅4635€0.0₅4550€0.0₅4627€0.007730€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4602€0.0₅4602€0.0₅4602€0.0₅4602€0.004722€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4602€0.0₅4602€0.0₅4602€0.0₅4602€0.004722€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4650€0.0₅4930€0.0₅4413€0.0₅4602€3.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4698€0.0₅4825€0.0₅4413€0.0₅4645€47.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4582€0.0₅4722€0.0₅4462€0.0₅4682€5.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4563€0.0₅4795€0.0₅4457€0.0₅4582€1.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4858€0.0₅4975€0.0₅4504€0.0₅4560€20.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4781€0.0₅4899€0.0₅4687€0.0₅4858€5.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4753€0.0₅4816€0.0₅4702€0.0₅4781€4.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5583€0.0₅5583€0.0₅4708€0.0₅4762€28.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€13.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€13.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5630€0.0₅5677€0.0₅5508€0.0₅5583€13.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5762€0.0₅5786€0.0₅5456€0.0₅5630€33.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5572€0.0₅5770€0.0₅5572€0.0₅5749€2.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.1561€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.1561€0.00

Pridobite celovit pregled zgodovine cene PokéQuest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PokéQuest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PokéQuest ter zgodovinski promet QUEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino PokéQuest, od začetne cene PokéQuest do najnovejših cenovnih podatkov QUEST. Naše orodje za zgodovino cene QUEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije