Slika sredstva QUEST
QUESTPokéQuest
€0.0₅4619
-4.09%
1D

PokéQuest (QUEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4785€0.0₅4903€0.0₅4690€0.0₅4862€5.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4757€0.0₅4820€0.0₅4705€0.0₅4785€4.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5587€0.0₅5587€0.0₅4712€0.0₅4766€28.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5587€0.0₅5587€0.0₅5587€0.0₅5587€13.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5587€0.0₅5587€0.0₅5587€0.0₅5587€13.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5635€0.0₅5681€0.0₅5512€0.0₅5587€13.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5766€0.0₅5791€0.0₅5460€0.0₅5635€33.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5577€0.0₅5774€0.0₅5577€0.0₅5754€2.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€0.1562€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€0.1562€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€0.1562€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5499€0.0₅5618€0.0₅5489€0.0₅5577€0.1561€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5687€0.0₅5931€0.0₅5452€0.0₅5499€2.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5687€0.0₅5687€0.0₅5687€0.0₅5687€4.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5572€0.0₅6009€0.0₅5572€0.0₅5687€4.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5671€0.0₅5894€0.0₅5529€0.0₅5548€3.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5431€0.0₅5659€0.0₅5375€0.0₅5659€6.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5323€0.0₅5483€0.0₅5233€0.0₅5431€20.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5714€0.0₅5731€0.0₅5280€0.0₅5324€40.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5774€0.0₅5819€0.0₅5582€0.0₅5701€56.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5420€0.0₅5824€0.0₅5413€0.0₅5774€15.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5583€0.0₅5605€0.0₅5288€0.0₅5420€43.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5623€0.0₅5744€0.0₅5504€0.0₅5576€13.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4991€0.0₅5664€0.0₅4837€0.0₅5623€52.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4882€0.0₅5054€0.0₅4857€0.0₅4983€37.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4819€0.0₅5236€0.0₅4687€0.0₅4882€4.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5134€0.0₅5184€0.0₅4788€0.0₅4819€9.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5057€0.0₅5155€0.0₅5057€0.0₅5134€0.6405€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5057€0.0₅5057€0.0₅5057€0.0₅5057€0.03065€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5046€0.0₅5146€0.0₅5011€0.0₅5057€0.2465€0.00

Pridobite celovit pregled zgodovine cene PokéQuest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PokéQuest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PokéQuest ter zgodovinski promet QUEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino PokéQuest, od začetne cene PokéQuest do najnovejših cenovnih podatkov QUEST. Naše orodje za zgodovino cene QUEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije