Slika sredstva QUEST
QUESTPokéQuest
€0.0₅4354
-2.43%
1D

PokéQuest (QUEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅4480€0.0₅4480€0.0₅4189€0.0₅4330€7.10€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4480€0.0₅4480€0.0₅4480€0.0₅4480€0.002549€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4480€0.0₅4480€0.0₅4480€0.0₅4480€0.002549€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4530€0.0₅4561€0.0₅4418€0.0₅4480€2.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4530€0.0₅4530€0.0₅4530€0.0₅4530€3.73€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4530€0.0₅4530€0.0₅4530€0.0₅4530€3.73€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4530€0.0₅4530€0.0₅4530€0.0₅4530€3.73€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4530€0.0₅4530€0.0₅4530€0.0₅4530€3.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4530€0.0₅4554€0.0₅4470€0.0₅4530€3.73€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4575€0.0₅4672€0.0₅4461€0.0₅4530€7.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4665€0.0₅4665€0.0₅4559€0.0₅4574€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4665€0.0₅4665€0.0₅4665€0.0₅4665€0.01398€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4625€0.0₅4676€0.0₅4587€0.0₅4665€0.01396€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4605€0.0₅4638€0.0₅4553€0.0₅4630€0.007735€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€0.004726€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€0.004726€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4653€0.0₅4934€0.0₅4416€0.0₅4605€3.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4701€0.0₅4829€0.0₅4416€0.0₅4648€47.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4585€0.0₅4725€0.0₅4465€0.0₅4685€5.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4566€0.0₅4798€0.0₅4460€0.0₅4585€1.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4861€0.0₅4978€0.0₅4507€0.0₅4563€20.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4785€0.0₅4902€0.0₅4690€0.0₅4861€5.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4756€0.0₅4820€0.0₅4705€0.0₅4785€4.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5587€0.0₅5587€0.0₅4711€0.0₅4766€28.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5587€0.0₅5587€0.0₅5587€0.0₅5587€13.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5587€0.0₅5587€0.0₅5587€0.0₅5587€13.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5634€0.0₅5681€0.0₅5511€0.0₅5587€13.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5766€0.0₅5790€0.0₅5460€0.0₅5634€33.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5576€0.0₅5774€0.0₅5576€0.0₅5753€2.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5576€0.0₅5576€0.0₅5576€0.0₅5576€0.1562€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5576€0.0₅5576€0.0₅5576€0.0₅5576€0.1562€0.00

Pridobite celovit pregled zgodovine cene PokéQuest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PokéQuest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PokéQuest ter zgodovinski promet QUEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino PokéQuest, od začetne cene PokéQuest do najnovejših cenovnih podatkov QUEST. Naše orodje za zgodovino cene QUEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije