Slika sredstva QUEST
QUESTPokéQuest
€0.0₅5542
3.96%
1D

PokéQuest (QUEST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5279€0.0₅5672€0.0₅5272€0.0₅5623€15.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5438€0.0₅5458€0.0₅5150€0.0₅5279€42.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5476€0.0₅5594€0.0₅5360€0.0₅5430€12.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4860€0.0₅5516€0.0₅4711€0.0₅5476€51.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4755€0.0₅4922€0.0₅4730€0.0₅4853€36.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4693€0.0₅5099€0.0₅4565€0.0₅4755€4.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5000€0.0₅5049€0.0₅4663€0.0₅4693€9.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4925€0.0₅5020€0.0₅4925€0.0₅5000€0.6238€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.02985€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4914€0.0₅5012€0.0₅4880€0.0₅4925€0.2401€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4735€0.0₅5115€0.0₅4666€0.0₅4933€10.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4840€0.0₅5123€0.0₅4709€0.0₅4735€24.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5020€0.0₅5279€0.0₅4664€0.0₅4840€30.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5109€0.0₅5265€0.0₅4828€0.0₅5018€14.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5263€0.0₅5287€0.0₅4964€0.0₅5109€31.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5018€0.0₅5347€0.0₅5006€0.0₅5263€14.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4990€0.0₅5317€0.0₅4977€0.0₅5024€11.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5220€0.0₅5269€0.0₅4902€0.0₅4988€47.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5093€0.0₅5355€0.0₅5093€0.0₅5219€8.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€0.01327€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5205€0.0₅5282€0.0₅5079€0.0₅5093€0.07428€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5039€0.0₅5354€0.0₅5039€0.0₅5215€109.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5574€0.0₅5761€0.0₅5017€0.0₅5017€82.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5444€0.0₅5624€0.0₅5241€0.0₅5574€21.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5708€0.0₅5772€0.0₅5327€0.0₅5444€26.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5239€0.0₅5795€0.0₅5214€0.0₅5719€483.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5024€0.0₅5279€0.0₅4963€0.0₅5234€183.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4989€0.0₅5216€0.0₅4964€0.0₅5029€69.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4934€0.0₅5039€0.0₅4728€0.0₅4992€40.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4853€0.0₅4987€0.0₅4681€0.0₅4934€17.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5013€0.0₅5224€0.0₅4787€0.0₅4850€51.23€0.00

Pridobite celovit pregled zgodovine cene PokéQuest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PokéQuest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PokéQuest ter zgodovinski promet QUEST in tržno kapitalizacijo.

Spremljajte celotno zgodovino PokéQuest, od začetne cene PokéQuest do najnovejših cenovnih podatkov QUEST. Naše orodje za zgodovino cene QUEST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije