Slika sredstva PKN
PKNPoken
€0.0₅5515
-0.01%
1D

Poken (PKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€3.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€3.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€3.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€3.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€3.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€3.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€3.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€3.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€3.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5514€0.0₅5516€0.0₅5513€0.0₅5515€3.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9306€0.0₅9306€0.0₅5513€0.0₅5513€7.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9306€0.0₅9306€0.0₅9306€0.0₅9306€9.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9306€0.0₅9306€0.0₅9306€0.0₅9306€9.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9306€0.0₅9306€0.0₅9306€0.0₅9306€9.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9306€0.0₅9306€0.0₅9306€0.0₅9306€9.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9306€0.0₅9306€0.0₅9306€0.0₅9306€9.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9306€0.0₅9306€0.0₅9306€0.0₅9306€9.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9306€0.0₅9306€0.0₅9306€0.0₅9306€9.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9306€0.0₅9307€0.0₅9304€0.0₅9306€9.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9300€0.0₅9308€0.0₅9300€0.0₅9306€8.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00
Aug 15, 2026Aug 16, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00
Aug 14, 2026Aug 15, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00
Aug 13, 2026Aug 14, 2026€0.0₅9300€0.0₅9300€0.0₅9300€0.0₅9300€8.73€0.00

Pridobite celovit pregled zgodovine cene Poken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poken ter zgodovinski promet PKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poken, od začetne cene Poken do najnovejših cenovnih podatkov PKN. Naše orodje za zgodovino cene PKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije