Slika sredstva PKN
PKNPoken
€0.0₅5570
-0.06%
1D

Poken (PKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€3.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5568€0.0₅5571€0.0₅5567€0.0₅5570€3.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9399€0.0₅9399€0.0₅5568€0.0₅5568€7.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€9.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€9.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€9.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€9.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€9.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€9.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9399€0.0₅9399€0.0₅9399€0.0₅9399€9.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9399€0.0₅9399€0.0₅9396€0.0₅9399€9.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9392€0.0₅9400€0.0₅9392€0.0₅9399€9.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9392€0.0₅9392€0.0₅9392€0.0₅9392€8.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9392€0.0₅9392€0.0₅9392€0.0₅9392€8.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9392€0.0₅9392€0.0₅9392€0.0₅9392€8.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9392€0.0₅9392€0.0₅9392€0.0₅9392€8.82€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9392€0.0₅9392€0.0₅9392€0.0₅9392€8.82€0.00

Pridobite celovit pregled zgodovine cene Poken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poken ter zgodovinski promet PKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poken, od začetne cene Poken do najnovejših cenovnih podatkov PKN. Naše orodje za zgodovino cene PKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije