Slika sredstva PKN
PKNPoken
€0.0₅5571
0.02%
1D

Poken (PKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€3.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€3.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€3.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€3.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€3.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€3.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€3.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€3.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€3.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€3.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5570€0.0₅5572€0.0₅5569€0.0₅5571€3.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9401€0.0₅9401€0.0₅5569€0.0₅5570€7.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9401€0.0₅9401€0.0₅9401€0.0₅9401€9.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9401€0.0₅9401€0.0₅9401€0.0₅9401€9.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9401€0.0₅9401€0.0₅9401€0.0₅9401€9.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9401€0.0₅9401€0.0₅9401€0.0₅9401€9.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9401€0.0₅9401€0.0₅9401€0.0₅9401€9.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9401€0.0₅9401€0.0₅9401€0.0₅9401€9.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9401€0.0₅9401€0.0₅9401€0.0₅9401€9.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9401€0.0₅9402€0.0₅9399€0.0₅9401€9.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9395€0.0₅9402€0.0₅9395€0.0₅9401€9.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9395€0.0₅9395€0.0₅9395€0.0₅9395€8.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9395€0.0₅9395€0.0₅9395€0.0₅9395€8.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9395€0.0₅9395€0.0₅9395€0.0₅9395€8.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9395€0.0₅9395€0.0₅9395€0.0₅9395€8.82€0.00

Pridobite celovit pregled zgodovine cene Poken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Poken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Poken ter zgodovinski promet PKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Poken, od začetne cene Poken do najnovejših cenovnih podatkov PKN. Naše orodje za zgodovino cene PKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije