Slika sredstva PDEX
PDEXPokeDex
€0.0₅3978
-0.56%
1D

PokeDex (PDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€1.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€1.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€1.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€1.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3978€0.0₅3978€0.0₅3978€0.0₅3978€1.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3977€0.0₅3978€0.0₅3977€0.0₅3978€3.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3992€0.0₅3993€0.0₅3977€0.0₅3977€4.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3995€0.0₅3996€0.0₅3992€0.0₅3992€0.8009€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3996€0.0₅3996€0.0₅3995€0.0₅3995€0.5911€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4000€0.0₅4000€0.0₅3996€0.0₅3996€2.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4004€0.0₅4005€0.0₅3999€0.0₅3999€5.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4029€0.0₅4029€0.0₅4004€0.0₅4005€8.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4034€0.0₅4034€0.0₅4029€0.0₅4029€2.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4092€0.0₅4092€0.0₅4033€0.0₅4034€4.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4039€0.0₅4092€0.0₅4039€0.0₅4092€5.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€6.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4039€0.0₅4039€0.0₅4038€0.0₅4039€6.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4039€0.0₅4039€0.0₅4038€0.0₅4039€7.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4057€0.0₅4057€0.0₅4038€0.0₅4039€1.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4057€0.0₅4057€0.0₅4057€0.0₅4057€6.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4057€0.0₅4057€0.0₅4057€0.0₅4057€6.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4057€0.0₅4057€0.0₅4056€0.0₅4057€6.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4117€0.0₅4117€0.0₅4057€0.0₅4057€17.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4345€0.0₅4345€0.0₅4116€0.0₅4116€84.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4303€0.0₅4346€0.0₅4291€0.0₅4345€9.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4351€0.0₅4351€0.0₅4303€0.0₅4303€25.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4338€0.0₅4422€0.0₅4338€0.0₅4351€11.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4412€0.0₅4412€0.0₅4338€0.0₅4338€31.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4510€0.0₅4511€0.0₅4412€0.0₅4412€52.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4568€0.0₅4569€0.0₅4510€0.0₅4510€1.22€0.00

Pridobite celovit pregled zgodovine cene PokeDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PokeDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PokeDex ter zgodovinski promet PDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino PokeDex, od začetne cene PokeDex do najnovejših cenovnih podatkov PDEX. Naše orodje za zgodovino cene PDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije