Slika sredstva PDEX
PDEXPokeDex
€0.0₅3963
-0.06%
1D

PokeDex (PDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅3963€0.0₅3963€0.0₅3963€0.0₅3963€0.8251€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3963€0.0₅3963€0.0₅3963€0.0₅3963€0.8251€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3963€0.0₅3963€0.0₅3962€0.0₅3963€0.8250€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3975€0.0₅3975€0.0₅3962€0.0₅3962€1.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3975€0.0₅3975€0.0₅3975€0.0₅3975€1.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3975€0.0₅3975€0.0₅3975€0.0₅3975€1.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3975€0.0₅3975€0.0₅3975€0.0₅3975€1.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3975€0.0₅3975€0.0₅3975€0.0₅3975€1.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3975€0.0₅3975€0.0₅3975€0.0₅3975€1.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3975€0.0₅3975€0.0₅3975€0.0₅3975€1.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3975€0.0₅3975€0.0₅3975€0.0₅3975€1.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3974€0.0₅3975€0.0₅3974€0.0₅3975€3.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3989€0.0₅3990€0.0₅3974€0.0₅3974€4.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3993€0.0₅3993€0.0₅3989€0.0₅3989€0.8004€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3993€0.0₅3993€0.0₅3993€0.0₅3993€0.5907€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3997€0.0₅3997€0.0₅3993€0.0₅3993€2.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4002€0.0₅4002€0.0₅3996€0.0₅3996€5.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4026€0.0₅4027€0.0₅4002€0.0₅4002€8.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4031€0.0₅4031€0.0₅4026€0.0₅4027€2.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4090€0.0₅4090€0.0₅4030€0.0₅4031€4.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4036€0.0₅4090€0.0₅4036€0.0₅4090€5.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€6.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€6.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4036€0.0₅4036€0.0₅4036€0.0₅4036€7.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4054€0.0₅4054€0.0₅4036€0.0₅4036€1.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€6.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4054€0.0₅4054€0.0₅4054€0.0₅4054€6.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4054€0.0₅4054€0.0₅4053€0.0₅4054€6.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4114€0.0₅4114€0.0₅4054€0.0₅4054€17.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4342€0.0₅4342€0.0₅4114€0.0₅4114€84.80€0.00

Pridobite celovit pregled zgodovine cene PokeDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PokeDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PokeDex ter zgodovinski promet PDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino PokeDex, od začetne cene PokeDex do najnovejših cenovnih podatkov PDEX. Naše orodje za zgodovino cene PDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije