Slika sredstva PDEX
PDEXPokeDex
€0.0₅3971
0.16%
1D

PokeDex (PDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€1.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€1.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€1.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€1.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€1.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€1.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€1.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3970€0.0₅3971€0.0₅3970€0.0₅3971€3.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3986€0.0₅3986€0.0₅3970€0.0₅3970€4.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3989€0.0₅3989€0.0₅3986€0.0₅3986€0.7996€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3990€0.0₅3990€0.0₅3989€0.0₅3989€0.5902€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3993€0.0₅3993€0.0₅3989€0.0₅3990€2.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3998€0.0₅3998€0.0₅3993€0.0₅3993€5.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4022€0.0₅4023€0.0₅3998€0.0₅3998€8.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4027€0.0₅4027€0.0₅4022€0.0₅4023€2.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4086€0.0₅4086€0.0₅4026€0.0₅4027€4.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4032€0.0₅4086€0.0₅4032€0.0₅4086€5.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4032€0.0₅4032€0.0₅4032€0.0₅4032€6.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4032€0.0₅4032€0.0₅4032€0.0₅4032€6.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4032€0.0₅4032€0.0₅4032€0.0₅4032€7.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4050€0.0₅4050€0.0₅4032€0.0₅4032€1.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€6.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€6.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4050€0.0₅4050€0.0₅4049€0.0₅4050€6.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4110€0.0₅4110€0.0₅4050€0.0₅4050€17.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4338€0.0₅4338€0.0₅4110€0.0₅4110€84.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4296€0.0₅4339€0.0₅4284€0.0₅4338€9.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4344€0.0₅4344€0.0₅4296€0.0₅4296€25.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4331€0.0₅4415€0.0₅4331€0.0₅4344€11.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4405€0.0₅4405€0.0₅4331€0.0₅4331€31.40€0.00

Pridobite celovit pregled zgodovine cene PokeDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PokeDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PokeDex ter zgodovinski promet PDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino PokeDex, od začetne cene PokeDex do najnovejših cenovnih podatkov PDEX. Naše orodje za zgodovino cene PDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije