Slika sredstva PDEX
PDEXPokeDex
€0.0₅4081
-2.66%
1D

PokeDex (PDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4205€0.0₅4247€0.0₅4194€0.0₅4247€9.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4252€0.0₅4252€0.0₅4205€0.0₅4205€24.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4240€0.0₅4322€0.0₅4240€0.0₅4252€11.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4312€0.0₅4312€0.0₅4240€0.0₅4240€36.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4408€0.0₅4409€0.0₅4312€0.0₅4312€51.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4464€0.0₅4466€0.0₅4408€0.0₅4408€1.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4415€0.0₅4465€0.0₅4408€0.0₅4464€4.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4480€0.0₅4481€0.0₅4414€0.0₅4415€3.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4478€0.0₅4481€0.0₅4477€0.0₅4480€106.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4903€0.0₅4903€0.0₅4477€0.0₅4478€67.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4917€0.0₅4917€0.0₅4902€0.0₅4903€3.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.002387€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4921€0.0₅4921€0.0₅4917€0.0₅4917€0.007441€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.2096€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€0.2096€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4921€0.0₅4921€0.0₅4921€0.0₅4921€31.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4902€0.0₅4932€0.0₅4840€0.0₅4921€43.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4885€0.0₅4903€0.0₅4885€0.0₅4902€6.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4818€0.0₅4886€0.0₅4817€0.0₅4885€1.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4927€0.0₅4928€0.0₅4818€0.0₅4818€230.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4688€0.0₅4928€0.0₅4624€0.0₅4927€47.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4598€0.0₅4688€0.0₅4597€0.0₅4688€12.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4598€0.0₅4598€0.0₅4598€0.0₅4598€0.1460€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4657€0.0₅4657€0.0₅4598€0.0₅4598€0.09392€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4657€0.0₅4657€0.0₅4657€0.0₅4657€0.03429€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4657€0.0₅4658€0.0₅4657€0.0₅4657€8.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4624€0.0₅4657€0.0₅4580€0.0₅4657€31.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4706€0.0₅4706€0.0₅4624€0.0₅4625€17.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4669€0.0₅4706€0.0₅4668€0.0₅4706€12.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4670€0.0₅4729€0.0₅4668€0.0₅4669€9.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4669€0.0₅4732€0.0₅4669€0.0₅4670€29.45€0.00

Pridobite celovit pregled zgodovine cene PokeDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PokeDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PokeDex ter zgodovinski promet PDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino PokeDex, od začetne cene PokeDex do najnovejših cenovnih podatkov PDEX. Naše orodje za zgodovino cene PDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije