Slika sredstva PJ
PJPojak
€0.0₅5882
0.07%
1D

Pojak (PJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.001271€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4171€0.0₅6169€0.0₅4171€0.0₅5882€0.5283€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€1.41€0.00

Pridobite celovit pregled zgodovine cene Pojak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pojak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pojak ter zgodovinski promet PJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pojak, od začetne cene Pojak do najnovejših cenovnih podatkov PJ. Naše orodje za zgodovino cene PJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije