Slika sredstva PXP
PXPPointPay
€0.01712
-2.26%
1D

PointPay (PXP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01783€0.01784€0.01710€0.01711€174,797€521,242
Oct 13, 2026Oct 14, 2026€0.01797€0.01891€0.01750€0.01783€182,196€541,670
Oct 12, 2026Oct 13, 2026€0.01717€0.01844€0.01714€0.01796€181,968€532,399
Oct 11, 2026Oct 12, 2026€0.01712€0.01833€0.01712€0.01715€175,574€519,072
Oct 10, 2026Oct 11, 2026€0.01649€0.01716€0.01648€0.01714€169,754€506,394
Oct 9, 2026Oct 10, 2026€0.01759€0.01776€0.01606€0.01648€169,710€502,720
Oct 8, 2026Oct 9, 2026€0.01655€0.01919€0.01654€0.01759€176,058€517,905
Oct 7, 2026Oct 8, 2026€0.01656€0.01657€0.01654€0.01655€169,603€496,611
Oct 6, 2026Oct 7, 2026€0.01657€0.01660€0.01655€0.01655€168,483€497,024
Oct 5, 2026Oct 6, 2026€0.01656€0.01658€0.01655€0.01657€169,345€497,033
Oct 4, 2026Oct 5, 2026€0.01656€0.01658€0.01656€0.01657€171,190€496,999
Oct 3, 2026Oct 4, 2026€0.01818€0.01820€0.01656€0.01656€175,397€526,436
Oct 2, 2026Oct 3, 2026€0.02017€0.02147€0.01816€0.01818€193,168€590,073
Oct 1, 2026Oct 2, 2026€0.02007€0.02062€0.02004€0.02017€201,667€605,412
Sep 30, 2026Oct 1, 2026€0.02025€0.02072€0.02005€0.02007€204,463€609,819
Sep 29, 2026Sep 30, 2026€0.02024€0.02026€0.02022€0.02023€198,934€607,147
Sep 28, 2026Sep 29, 2026€0.02066€0.02067€0.01979€0.02024€151,822€608,275
Sep 27, 2026Sep 28, 2026€0.02065€0.02067€0.02063€0.02066€204,742€619,559
Sep 26, 2026Sep 27, 2026€0.02052€0.02140€0.02049€0.02066€220,604€617,434
Sep 25, 2026Sep 26, 2026€0.02061€0.02233€0.02044€0.02053€214,993€620,199
Sep 24, 2026Sep 25, 2026€0.01962€0.02139€0.01961€0.02063€209,724€615,950
Sep 23, 2026Sep 24, 2026€0.01963€0.01966€0.01961€0.01965€201,941€589,014
Sep 22, 2026Sep 23, 2026€0.02007€0.02159€0.01961€0.01962€202,436€596,884
Sep 21, 2026Sep 22, 2026€0.02006€0.02010€0.02005€0.02007€199,689€602,284
Sep 20, 2026Sep 21, 2026€0.01852€0.02259€0.01850€0.02006€196,412€582,451
Sep 19, 2026Sep 20, 2026€0.01852€0.01853€0.01850€0.01852€191,581€555,412
Sep 18, 2026Sep 19, 2026€0.01850€0.01853€0.01848€0.01851€188,837€555,281
Sep 17, 2026Sep 18, 2026€0.01850€0.01852€0.01849€0.01852€188,372€555,199
Sep 16, 2026Sep 17, 2026€0.01849€0.01854€0.01848€0.01850€189,802€555,152
Sep 15, 2026Sep 16, 2026€0.02124€0.02607€0.01760€0.01849€213,860€641,271

Pridobite celovit pregled zgodovine cene PointPay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PointPay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PointPay ter zgodovinski promet PXP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PointPay, od začetne cene PointPay do najnovejših cenovnih podatkov PXP. Naše orodje za zgodovino cene PXP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije