Slika sredstva POGAI
POGAIPogai
€0.0₆1752
-33.60%
1D

Pogai (POGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₆2642€0.0₆2642€0.0₆2642€0.0₆2642€0.001878€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2642€0.0₆2642€0.0₆2642€0.0₆2642€0.001878€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2642€0.0₆2642€0.0₆2642€0.0₆2642€0.001878€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2642€0.0₆2642€0.0₆2642€0.0₆2642€0.001878€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2660€0.0₆2665€0.0₆2597€0.0₆2642€0.001935€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2426€0.0₆2663€0.0₆2426€0.0₆2657€2.12€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2426€0.0₆2426€0.0₆2426€0.0₆2426€2.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2426€0.0₆2426€0.0₆2426€0.0₆2426€2.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2426€0.0₆2426€0.0₆2426€0.0₆2426€2.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2431€0.0₆2431€0.0₆2421€0.0₆2426€1.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2431€0.0₆2431€0.0₆2431€0.0₆2431€0.08823€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2431€0.0₆2431€0.0₆2431€0.0₆2431€0.08823€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2383€0.0₆2431€0.0₆2383€0.0₆2431€0.08780€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2450€0.0₆2450€0.0₆2383€0.0₆2383€7.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2452€0.0₆2463€0.0₆2450€0.0₆2450€9.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2337€0.0₆2455€0.0₆2337€0.0₆2452€1.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2337€0.0₆2337€0.0₆2337€0.0₆2337€0.002324€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2337€0.0₆2337€0.0₆2337€0.0₆2337€0.002324€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2337€0.0₆2337€0.0₆2337€0.0₆2337€0.002324€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2344€0.0₆2346€0.0₆2323€0.0₆2337€0.007771€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2335€0.0₆2349€0.0₆2329€0.0₆2344€0.03473€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2335€0.0₆2335€0.0₆2335€0.0₆2335€0.002321€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2340€0.0₆2344€0.0₆2325€0.0₆2335€0.002322€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2334€0.0₆2348€0.0₆2334€0.0₆2341€797.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2334€0.0₆2334€0.0₆2334€0.0₆2334€1,016.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2331€0.0₆2612€0.0₆2319€0.0₆2334€618.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1549€0.0₆2345€0.0₆1549€0.0₆2331€0.3326€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1549€0.0₆1549€0.0₆1549€0.0₆1549€0.003852€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1549€0.0₆1549€0.0₆1549€0.0₆1549€0.003852€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1549€0.0₆1549€0.0₆1549€0.0₆1549€0.003852€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1549€0.0₆1549€0.0₆1549€0.0₆1549€0.003852€0.00

Pridobite celovit pregled zgodovine cene Pogai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pogai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pogai ter zgodovinski promet POGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pogai, od začetne cene Pogai do najnovejših cenovnih podatkov POGAI. Naše orodje za zgodovino cene POGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije