Slika sredstva POGAI
POGAIPogai
€0.0₆2407
0.29%
1D

Pogai (POGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2412€0.0₆2412€0.0₆2412€0.0₆2412€0.08754€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2412€0.0₆2412€0.0₆2412€0.0₆2412€0.08754€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2365€0.0₆2412€0.0₆2365€0.0₆2412€0.08711€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2431€0.0₆2431€0.0₆2365€0.0₆2365€7.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2433€0.0₆2444€0.0₆2431€0.0₆2431€9.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2319€0.0₆2436€0.0₆2319€0.0₆2433€1.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2319€0.0₆2319€0.0₆2319€0.0₆2319€0.002306€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2319€0.0₆2319€0.0₆2319€0.0₆2319€0.002306€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2319€0.0₆2319€0.0₆2319€0.0₆2319€0.002306€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2326€0.0₆2327€0.0₆2305€0.0₆2319€0.007710€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2316€0.0₆2330€0.0₆2311€0.0₆2326€0.03446€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€0.002303€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2322€0.0₆2326€0.0₆2306€0.0₆2316€0.002304€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2316€0.0₆2330€0.0₆2316€0.0₆2322€791.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€1,008.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2313€0.0₆2592€0.0₆2301€0.0₆2316€613.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1537€0.0₆2327€0.0₆1537€0.0₆2313€0.3300€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€0.003822€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€0.003822€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€0.003822€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€0.003822€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€0.003822€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€0.003822€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€0.003822€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1541€0.0₆1544€0.0₆1521€0.0₆1537€0.01602€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1538€0.0₆1543€0.0₆1499€0.0₆1541€0.2091€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1537€0.0₆1538€0.0₆1537€0.0₆1538€0.2313€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1725€0.0₆1725€0.0₆1536€0.0₆1537€0.1940€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1725€0.0₆1725€0.0₆1725€0.0₆1725€0.01720€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1725€0.0₆1725€0.0₆1725€0.0₆1725€0.01720€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1921€0.0₆1921€0.0₆1708€0.0₆1725€0.01635€0.00

Pridobite celovit pregled zgodovine cene Pogai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pogai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pogai ter zgodovinski promet POGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pogai, od začetne cene Pogai do najnovejših cenovnih podatkov POGAI. Naše orodje za zgodovino cene POGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije