Slika sredstva POGAI
POGAIPogai
€0.0₆1657
-0.11%
1D

Pogai (POGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1657€0.0₆1657€0.0₆1657€0.0₆1657€10.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1657€0.0₆1657€0.0₆1657€0.0₆1657€10.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1657€0.0₆1657€0.0₆1657€0.0₆1657€10.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1657€0.0₆1657€0.0₆1657€0.0₆1657€10.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1657€0.0₆1657€0.0₆1657€0.0₆1657€10.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1657€0.0₆1657€0.0₆1657€0.0₆1657€10.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1657€0.0₆1657€0.0₆1657€0.0₆1657€10.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1657€0.0₆1657€0.0₆1657€0.0₆1657€10.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1657€0.0₆1671€0.0₆1652€0.0₆1657€10.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1772€0.0₆1772€0.0₆1654€0.0₆1657€4.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1772€0.0₆1772€0.0₆1772€0.0₆1772€0.08435€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1772€0.0₆1772€0.0₆1772€0.0₆1772€0.08435€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1772€0.0₆1772€0.0₆1772€0.0₆1772€0.08435€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1772€0.0₆1772€0.0₆1772€0.0₆1772€0.08435€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1772€0.0₆1772€0.0₆1772€0.0₆1772€0.08435€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1772€0.0₆1772€0.0₆1772€0.0₆1772€0.08435€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1774€0.0₆1776€0.0₆1766€0.0₆1772€0.08434€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1772€0.0₆1780€0.0₆1743€0.0₆1774€9.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2679€0.0₆2679€0.0₆1764€0.0₆1772€264.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2679€0.0₆2679€0.0₆2679€0.0₆2679€0.001904€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2679€0.0₆2679€0.0₆2679€0.0₆2679€0.001904€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2679€0.0₆2679€0.0₆2679€0.0₆2679€0.001904€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2679€0.0₆2679€0.0₆2679€0.0₆2679€0.001904€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2697€0.0₆2702€0.0₆2633€0.0₆2679€0.001962€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2460€0.0₆2700€0.0₆2460€0.0₆2694€2.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€2.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€2.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€2.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2465€0.0₆2465€0.0₆2454€0.0₆2460€1.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2465€0.0₆2465€0.0₆2465€0.0₆2465€0.08946€0.00

Pridobite celovit pregled zgodovine cene Pogai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pogai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pogai ter zgodovinski promet POGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pogai, od začetne cene Pogai do najnovejših cenovnih podatkov POGAI. Naše orodje za zgodovino cene POGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije