Slika sredstva POGAI
POGAIPogai
€0.0₆1656
-0.12%
1D

Pogai (POGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆1656€0.0₆1656€0.0₆1656€0.0₆1656€10.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1656€0.0₆1656€0.0₆1656€0.0₆1656€10.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1656€0.0₆1656€0.0₆1656€0.0₆1656€10.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1656€0.0₆1656€0.0₆1656€0.0₆1656€10.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1656€0.0₆1656€0.0₆1656€0.0₆1656€10.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1656€0.0₆1656€0.0₆1656€0.0₆1656€10.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1656€0.0₆1656€0.0₆1656€0.0₆1656€10.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1656€0.0₆1656€0.0₆1656€0.0₆1656€10.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1656€0.0₆1656€0.0₆1656€0.0₆1656€10.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1656€0.0₆1670€0.0₆1651€0.0₆1656€10.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1771€0.0₆1771€0.0₆1653€0.0₆1656€4.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1771€0.0₆1771€0.0₆1771€0.0₆1771€0.08429€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1771€0.0₆1771€0.0₆1771€0.0₆1771€0.08429€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1771€0.0₆1771€0.0₆1771€0.0₆1771€0.08429€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1771€0.0₆1771€0.0₆1771€0.0₆1771€0.08429€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1771€0.0₆1771€0.0₆1771€0.0₆1771€0.08429€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1771€0.0₆1771€0.0₆1771€0.0₆1771€0.08429€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1773€0.0₆1774€0.0₆1764€0.0₆1771€0.08428€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1771€0.0₆1779€0.0₆1742€0.0₆1773€9.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2677€0.0₆2677€0.0₆1762€0.0₆1771€263.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2677€0.0₆2677€0.0₆2677€0.0₆2677€0.001902€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2677€0.0₆2677€0.0₆2677€0.0₆2677€0.001902€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2677€0.0₆2677€0.0₆2677€0.0₆2677€0.001902€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2677€0.0₆2677€0.0₆2677€0.0₆2677€0.001902€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2695€0.0₆2700€0.0₆2632€0.0₆2677€0.001960€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2458€0.0₆2698€0.0₆2458€0.0₆2693€2.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2458€0.0₆2458€0.0₆2458€0.0₆2458€2.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2458€0.0₆2458€0.0₆2458€0.0₆2458€2.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2458€0.0₆2458€0.0₆2458€0.0₆2458€2.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2463€0.0₆2463€0.0₆2453€0.0₆2458€1.37€0.00

Pridobite celovit pregled zgodovine cene Pogai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pogai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pogai ter zgodovinski promet POGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pogai, od začetne cene Pogai do najnovejših cenovnih podatkov POGAI. Naše orodje za zgodovino cene POGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije