Slika sredstva POGAI
POGAIPogai
€0.0₆2406
0.01%
1D

Pogai (POGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2406€0.0₆2406€0.0₆2406€0.0₆2406€2.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2406€0.0₆2406€0.0₆2406€0.0₆2406€2.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2406€0.0₆2406€0.0₆2406€0.0₆2406€2.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2411€0.0₆2411€0.0₆2401€0.0₆2406€1.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€0.08750€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€0.08750€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2363€0.0₆2411€0.0₆2363€0.0₆2411€0.08707€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2430€0.0₆2430€0.0₆2363€0.0₆2363€7.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2431€0.0₆2443€0.0₆2430€0.0₆2430€9.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2318€0.0₆2434€0.0₆2318€0.0₆2431€1.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2318€0.0₆2318€0.0₆2318€0.0₆2318€0.002305€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2318€0.0₆2318€0.0₆2318€0.0₆2318€0.002305€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2318€0.0₆2318€0.0₆2318€0.0₆2318€0.002305€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2325€0.0₆2326€0.0₆2304€0.0₆2318€0.007707€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2315€0.0₆2329€0.0₆2310€0.0₆2325€0.03444€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2315€0.0₆2315€0.0₆2315€0.0₆2315€0.002302€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2321€0.0₆2325€0.0₆2305€0.0₆2315€0.002303€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2315€0.0₆2329€0.0₆2315€0.0₆2321€790.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2315€0.0₆2315€0.0₆2315€0.0₆2315€1,007.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2312€0.0₆2590€0.0₆2299€0.0₆2315€613.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1536€0.0₆2326€0.0₆1536€0.0₆2312€0.3298€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1536€0.0₆1536€0.0₆1536€0.0₆1536€0.003820€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1536€0.0₆1536€0.0₆1536€0.0₆1536€0.003820€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1536€0.0₆1536€0.0₆1536€0.0₆1536€0.003820€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1536€0.0₆1536€0.0₆1536€0.0₆1536€0.003820€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1536€0.0₆1536€0.0₆1536€0.0₆1536€0.003820€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1536€0.0₆1536€0.0₆1536€0.0₆1536€0.003820€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1536€0.0₆1536€0.0₆1536€0.0₆1536€0.003820€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1540€0.0₆1543€0.0₆1520€0.0₆1536€0.01601€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1537€0.0₆1542€0.0₆1498€0.0₆1540€0.2090€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1536€0.0₆1537€0.0₆1536€0.0₆1537€0.2312€0.00

Pridobite celovit pregled zgodovine cene Pogai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pogai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pogai ter zgodovinski promet POGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pogai, od začetne cene Pogai do najnovejših cenovnih podatkov POGAI. Naše orodje za zgodovino cene POGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije