Slika sredstva POGAI
POGAIPogai
€0.0₆1660
0.23%
1D

Pogai (POGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1660€0.0₆1660€0.0₆1660€0.0₆1660€11.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1660€0.0₆1674€0.0₆1655€0.0₆1660€11.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1776€0.0₆1776€0.0₆1657€0.0₆1660€4.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1776€0.0₆1776€0.0₆1776€0.0₆1776€0.08451€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1776€0.0₆1776€0.0₆1776€0.0₆1776€0.08451€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1776€0.0₆1776€0.0₆1776€0.0₆1776€0.08451€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1776€0.0₆1776€0.0₆1776€0.0₆1776€0.08451€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1776€0.0₆1776€0.0₆1776€0.0₆1776€0.08451€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1776€0.0₆1776€0.0₆1776€0.0₆1776€0.08451€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1777€0.0₆1779€0.0₆1769€0.0₆1776€0.08450€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1775€0.0₆1783€0.0₆1746€0.0₆1777€9.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2684€0.0₆2684€0.0₆1767€0.0₆1775€264.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€0.001907€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€0.001907€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€0.001907€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€0.001907€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2702€0.0₆2707€0.0₆2638€0.0₆2684€0.001965€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2464€0.0₆2705€0.0₆2464€0.0₆2700€2.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2464€0.0₆2464€0.0₆2464€0.0₆2464€2.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2464€0.0₆2464€0.0₆2464€0.0₆2464€2.37€0.00

Pridobite celovit pregled zgodovine cene Pogai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pogai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pogai ter zgodovinski promet POGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pogai, od začetne cene Pogai do najnovejših cenovnih podatkov POGAI. Naše orodje za zgodovino cene POGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije