Slika sredstva POGAI
POGAIPogai
€0.0₆1654
-0.41%
1D

Pogai (POGAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1654€0.0₆1654€0.0₆1654€0.0₆1654€10.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1654€0.0₆1654€0.0₆1654€0.0₆1654€10.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1654€0.0₆1654€0.0₆1654€0.0₆1654€10.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1654€0.0₆1654€0.0₆1654€0.0₆1654€10.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1654€0.0₆1654€0.0₆1654€0.0₆1654€10.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1654€0.0₆1654€0.0₆1654€0.0₆1654€10.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1654€0.0₆1654€0.0₆1654€0.0₆1654€10.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1654€0.0₆1654€0.0₆1654€0.0₆1654€10.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1654€0.0₆1668€0.0₆1649€0.0₆1654€10.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1769€0.0₆1769€0.0₆1651€0.0₆1654€4.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1769€0.0₆1769€0.0₆1769€0.0₆1769€0.08422€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1769€0.0₆1769€0.0₆1769€0.0₆1769€0.08422€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1769€0.0₆1769€0.0₆1769€0.0₆1769€0.08422€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1769€0.0₆1769€0.0₆1769€0.0₆1769€0.08422€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1769€0.0₆1769€0.0₆1769€0.0₆1769€0.08422€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1769€0.0₆1769€0.0₆1769€0.0₆1769€0.08422€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1771€0.0₆1773€0.0₆1763€0.0₆1769€0.08420€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1769€0.0₆1777€0.0₆1740€0.0₆1771€9.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2674€0.0₆2674€0.0₆1761€0.0₆1769€263.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2674€0.0₆2674€0.0₆2674€0.0₆2674€0.001901€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2674€0.0₆2674€0.0₆2674€0.0₆2674€0.001901€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2674€0.0₆2674€0.0₆2674€0.0₆2674€0.001901€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2674€0.0₆2674€0.0₆2674€0.0₆2674€0.001901€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2693€0.0₆2698€0.0₆2629€0.0₆2674€0.001959€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2456€0.0₆2696€0.0₆2456€0.0₆2690€2.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2456€0.0₆2456€0.0₆2456€0.0₆2456€2.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2456€0.0₆2456€0.0₆2456€0.0₆2456€2.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2456€0.0₆2456€0.0₆2456€0.0₆2456€2.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2461€0.0₆2461€0.0₆2450€0.0₆2456€1.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2461€0.0₆2461€0.0₆2461€0.0₆2461€0.08932€0.00

Pridobite celovit pregled zgodovine cene Pogai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pogai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pogai ter zgodovinski promet POGAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pogai, od začetne cene Pogai do najnovejših cenovnih podatkov POGAI. Naše orodje za zgodovino cene POGAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije