Slika sredstva POFU
POFUPofu
€0.00005799
-0.41%
1D

Pofu (POFU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00005755€0.00005859€0.00005736€0.00005814€10.42€5.77M
Oct 10, 2026Oct 11, 2026€0.00005725€0.00005780€0.00005721€0.00005758€10.24€5.75M
Oct 9, 2026Oct 10, 2026€0.00005702€0.00005784€0.00005697€0.00005727€8.38€5.73M
Oct 8, 2026Oct 9, 2026€0.00005942€0.00005959€0.00005557€0.00005702€8.25€5.81M
Oct 7, 2026Oct 8, 2026€0.00006243€0.00006243€0.00005879€0.00005949€7.15€5.99M
Oct 6, 2026Oct 7, 2026€0.00006278€0.00006295€0.00006207€0.00006243€9.73€6.26M
Oct 5, 2026Oct 6, 2026€0.00006326€0.00006349€0.00006218€0.00006280€19.97€6.29M
Oct 4, 2026Oct 5, 2026€0.00006267€0.00006345€0.00006265€0.00006326€24.67€6.28M
Oct 3, 2026Oct 4, 2026€0.00006274€0.00006294€0.00006260€0.00006267€24.84€6.28M
Oct 2, 2026Oct 3, 2026€0.00006386€0.00006519€0.00006248€0.00006274€18.86€6.38M
Oct 1, 2026Oct 2, 2026€0.00006384€0.00006440€0.00006324€0.00006386€22.96€6.37M
Sep 30, 2026Oct 1, 2026€0.00006391€0.00006500€0.00006338€0.00006384€14.38€6.38M
Sep 29, 2026Sep 30, 2026€0.00006420€0.00006547€0.00006339€0.00006393€3.49€6.43M
Sep 28, 2026Sep 29, 2026€0.00006436€0.00006481€0.00006303€0.00006420€17.99€6.38M
Sep 27, 2026Sep 28, 2026€0.00006488€0.00006524€0.00006392€0.00006436€30.97€6.47M
Sep 26, 2026Sep 27, 2026€0.00006526€0.00006535€0.00006447€0.00006486€27.00€6.50M
Sep 25, 2026Sep 26, 2026€0.00006566€0.00006654€0.00006492€0.00006528€23.06€6.55M
Sep 24, 2026Sep 25, 2026€0.00006593€0.00006616€0.00006448€0.00006571€35.47€6.55M
Sep 23, 2026Sep 24, 2026€0.00006793€0.00006858€0.00006518€0.00006587€44.05€6.69M
Sep 22, 2026Sep 23, 2026€0.00006907€0.00006907€0.00006747€0.00006799€38.03€6.80M
Sep 21, 2026Sep 22, 2026€0.00006600€0.00006979€0.00006600€0.00006899€33.83€6.78M
Sep 20, 2026Sep 21, 2026€0.00006640€0.00006640€0.00006454€0.00006600€46.86€6.53M
Sep 19, 2026Sep 20, 2026€0.00006644€0.00006732€0.00006603€0.00006640€36.16€6.66M
Sep 18, 2026Sep 19, 2026€0.00006263€0.00006708€0.00006244€0.00006646€44.40€6.47M
Sep 17, 2026Sep 18, 2026€0.00006234€0.00006333€0.00006223€0.00006263€47.58€6.27M
Sep 16, 2026Sep 17, 2026€0.00006242€0.00006305€0.00006129€0.00006234€50.77€6.23M
Sep 15, 2026Sep 16, 2026€0.00006594€0.00006603€0.00006158€0.00006242€46.45€6.42M
Sep 14, 2026Sep 15, 2026€0.00006543€0.00006843€0.00006522€0.00006594€57.67€6.63M
Sep 13, 2026Sep 14, 2026€0.00006732€0.00006733€0.00006540€0.00006542€58.84€6.64M
Sep 12, 2026Sep 13, 2026€0.00006750€0.00006802€0.00006718€0.00006730€57.58€6.76M

Pridobite celovit pregled zgodovine cene Pofu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pofu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pofu ter zgodovinski promet POFU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pofu, od začetne cene Pofu do najnovejših cenovnih podatkov POFU. Naše orodje za zgodovino cene POFU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije