Slika sredstva POFU
POFUPofu
€0.00006337
-0.83%
1D

Pofu (POFU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00006326€0.00006616€0.00006305€0.00006375€55.75€6.41M
Sep 13, 2026Sep 14, 2026€0.00006508€0.00006509€0.00006323€0.00006325€56.89€6.42M
Sep 12, 2026Sep 13, 2026€0.00006526€0.00006576€0.00006494€0.00006506€55.67€6.53M
Sep 11, 2026Sep 12, 2026€0.00006371€0.00006846€0.00006364€0.00006526€28.20€6.51M
Sep 10, 2026Sep 11, 2026€0.00006477€0.00006500€0.00006319€0.00006371€40.11€6.44M
Sep 9, 2026Sep 10, 2026€0.00006557€0.00006647€0.00006428€0.00006470€51.01€6.56M
Sep 8, 2026Sep 9, 2026€0.00006618€0.00006655€0.00006469€0.00006566€38.93€6.58M
Sep 7, 2026Sep 8, 2026€0.00006722€0.00006758€0.00006568€0.00006618€46.92€6.64M
Sep 6, 2026Sep 7, 2026€0.00006648€0.00006735€0.00006608€0.00006722€22.87€6.67M
Sep 5, 2026Sep 6, 2026€0.00006610€0.00006675€0.00006577€0.00006652€20.21€6.61M
Sep 4, 2026Sep 5, 2026€0.00006782€0.00006857€0.00006585€0.00006607€17.13€6.70M
Sep 3, 2026Sep 4, 2026€0.00006474€0.00006815€0.00006431€0.00006772€13.68€6.61M
Sep 2, 2026Sep 3, 2026€0.00006568€0.00006586€0.00006406€0.00006474€49.52€6.50M
Sep 1, 2026Sep 2, 2026€0.00006813€0.00006850€0.00006526€0.00006577€23.29€6.73M
Aug 31, 2026Sep 1, 2026€0.00006680€0.00006868€0.00006652€0.00006813€17.68€6.77M
Aug 30, 2026Aug 31, 2026€0.00006836€0.00007010€0.00006652€0.00006680€19.66€6.86M
Aug 29, 2026Aug 30, 2026€0.00006821€0.00006839€0.00006781€0.00006831€14.14€6.81M
Aug 28, 2026Aug 29, 2026€0.00007021€0.00007069€0.00006763€0.00006808€37.48€6.93M
Aug 27, 2026Aug 28, 2026€0.00007018€0.00007140€0.00006948€0.00007021€367.39€7.01M
Aug 26, 2026Aug 27, 2026€0.00006837€0.00007025€0.00006814€0.00007018€562.36€6.89M
Aug 25, 2026Aug 26, 2026€0.00006961€0.00007079€0.00006780€0.00006831€469.39€6.94M
Aug 24, 2026Aug 25, 2026€0.00006883€0.00007098€0.00006809€0.00006960€651.50€6.93M
Aug 23, 2026Aug 24, 2026€0.00006842€0.00006975€0.00006664€0.00006883€690.66€6.83M
Aug 22, 2026Aug 23, 2026€0.00007107€0.00007130€0.00006737€0.00006842€509.70€6.88M
Aug 21, 2026Aug 22, 2026€0.00006563€0.00007167€0.00006563€0.00007107€588.93€6.76M
Aug 20, 2026Aug 21, 2026€0.00006384€0.00006642€0.00006311€0.00006563€572.28€6.47M
Aug 19, 2026Aug 20, 2026€0.00005440€0.00006523€0.00005408€0.00006385€680.53€5.68M
Aug 18, 2026Aug 19, 2026€0.00005432€0.00005465€0.00005391€0.00005463€671.43€5.42M
Aug 17, 2026Aug 18, 2026€0.00005338€0.00005440€0.00005330€0.00005432€712.33€5.40M
Aug 16, 2026Aug 17, 2026€0.00005383€0.00005413€0.00005325€0.00005337€700.15€5.38M
Aug 15, 2026Aug 16, 2026€0.00005369€0.00005398€0.00005365€0.00005384€538.14€5.38M

Pridobite celovit pregled zgodovine cene Pofu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pofu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pofu ter zgodovinski promet POFU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pofu, od začetne cene Pofu do najnovejših cenovnih podatkov POFU. Naše orodje za zgodovino cene POFU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije