Slika sredstva POFU
POFUPofu
€0.00005230
1.96%
1D

Pofu (POFU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00005179€0.00005257€0.00005094€0.00005127€7.75€5.19M
Nov 1, 2026Nov 2, 2026€0.00005133€0.00005179€0.00005129€0.00005175€10.58€5.16M
Oct 31, 2026Nov 1, 2026€0.00005108€0.00005153€0.00005094€0.00005133€7.13€5.12M
Oct 30, 2026Oct 31, 2026€0.00005119€0.00005137€0.00004984€0.00005108€6.61€5.08M
Oct 29, 2026Oct 30, 2026€0.00005370€0.00005401€0.00005126€0.00005126€9.34€5.28M
Oct 28, 2026Oct 29, 2026€0.00005350€0.00005420€0.00005296€0.00005369€17.34€5.36M
Oct 27, 2026Oct 28, 2026€0.00005285€0.00005376€0.00005231€0.00005354€8.61€5.30M
Oct 26, 2026Oct 27, 2026€0.00005294€0.00005324€0.00005226€0.00005285€11.21€5.28M
Oct 25, 2026Oct 26, 2026€0.00005367€0.00005389€0.00005280€0.00005294€8.95€5.34M
Oct 24, 2026Oct 25, 2026€0.00005435€0.00005435€0.00005226€0.00005365€11.71€5.37M
Oct 23, 2026Oct 24, 2026€0.00005436€0.00005500€0.00005382€0.00005433€24.48€5.47M
Oct 22, 2026Oct 23, 2026€0.00005637€0.00005653€0.00005394€0.00005436€11.12€5.50M
Oct 21, 2026Oct 22, 2026€0.00005588€0.00005740€0.00005556€0.00005642€6.81€5.64M
Oct 20, 2026Oct 21, 2026€0.00005485€0.00005635€0.00005423€0.00005588€7.55€5.51M
Oct 19, 2026Oct 20, 2026€0.00005497€0.00005574€0.00005450€0.00005489€6.08€5.51M
Oct 18, 2026Oct 19, 2026€0.00005475€0.00005531€0.00005329€0.00005486€6.15€5.46M
Oct 17, 2026Oct 18, 2026€0.00005518€0.00005561€0.00005392€0.00005463€6.60€5.52M
Oct 16, 2026Oct 17, 2026€0.00005570€0.00005674€0.00005466€0.00005521€7.78€5.56M
Oct 15, 2026Oct 16, 2026€0.00005521€0.00005614€0.00005319€0.00005566€6.81€5.48M
Oct 14, 2026Oct 15, 2026€0.00005704€0.00005753€0.00005491€0.00005521€8.09€5.64M
Oct 13, 2026Oct 14, 2026€0.00005588€0.00005782€0.00005521€0.00005704€8.50€5.71M
Oct 12, 2026Oct 13, 2026€0.00005796€0.00005883€0.00005590€0.00005590€10.08€5.79M
Oct 11, 2026Oct 12, 2026€0.00005734€0.00005837€0.00005715€0.00005792€10.38€5.75M
Oct 10, 2026Oct 11, 2026€0.00005704€0.00005759€0.00005700€0.00005737€10.21€5.73M
Oct 9, 2026Oct 10, 2026€0.00005681€0.00005763€0.00005676€0.00005706€8.35€5.71M
Oct 8, 2026Oct 9, 2026€0.00005920€0.00005937€0.00005536€0.00005681€8.22€5.79M
Oct 7, 2026Oct 8, 2026€0.00006220€0.00006220€0.00005857€0.00005928€7.12€5.97M
Oct 6, 2026Oct 7, 2026€0.00006255€0.00006272€0.00006184€0.00006220€9.69€6.23M
Oct 5, 2026Oct 6, 2026€0.00006303€0.00006325€0.00006196€0.00006257€19.89€6.27M
Oct 4, 2026Oct 5, 2026€0.00006244€0.00006322€0.00006242€0.00006303€24.58€6.26M
Oct 3, 2026Oct 4, 2026€0.00006251€0.00006270€0.00006237€0.00006244€24.75€6.25M

Pridobite celovit pregled zgodovine cene Pofu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pofu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pofu ter zgodovinski promet POFU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pofu, od začetne cene Pofu do najnovejših cenovnih podatkov POFU. Naše orodje za zgodovino cene POFU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije