Slika sredstva POFU
POFUPofu
€0.00006441
-0.25%
1D

Pofu (POFU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00006083€0.00006515€0.00006065€0.00006455€43.12€6.28M
Sep 17, 2026Sep 18, 2026€0.00006055€0.00006151€0.00006045€0.00006083€46.22€6.09M
Sep 16, 2026Sep 17, 2026€0.00006063€0.00006124€0.00005953€0.00006055€49.32€6.05M
Sep 15, 2026Sep 16, 2026€0.00006405€0.00006413€0.00005981€0.00006063€45.12€6.24M
Sep 14, 2026Sep 15, 2026€0.00006356€0.00006647€0.00006335€0.00006405€56.02€6.44M
Sep 13, 2026Sep 14, 2026€0.00006539€0.00006539€0.00006353€0.00006354€57.15€6.45M
Sep 12, 2026Sep 13, 2026€0.00006557€0.00006607€0.00006525€0.00006536€55.93€6.56M
Sep 11, 2026Sep 12, 2026€0.00006401€0.00006878€0.00006394€0.00006557€28.34€6.54M
Sep 10, 2026Sep 11, 2026€0.00006507€0.00006531€0.00006348€0.00006401€40.30€6.47M
Sep 9, 2026Sep 10, 2026€0.00006588€0.00006679€0.00006458€0.00006501€51.25€6.59M
Sep 8, 2026Sep 9, 2026€0.00006649€0.00006686€0.00006500€0.00006597€39.11€6.61M
Sep 7, 2026Sep 8, 2026€0.00006753€0.00006790€0.00006599€0.00006650€47.14€6.67M
Sep 6, 2026Sep 7, 2026€0.00006679€0.00006767€0.00006639€0.00006753€22.98€6.71M
Sep 5, 2026Sep 6, 2026€0.00006642€0.00006706€0.00006609€0.00006684€20.31€6.64M
Sep 4, 2026Sep 5, 2026€0.00006814€0.00006889€0.00006616€0.00006638€17.22€6.73M
Sep 3, 2026Sep 4, 2026€0.00006504€0.00006847€0.00006461€0.00006803€13.74€6.64M
Sep 2, 2026Sep 3, 2026€0.00006599€0.00006617€0.00006436€0.00006504€49.75€6.53M
Sep 1, 2026Sep 2, 2026€0.00006845€0.00006883€0.00006557€0.00006608€23.40€6.76M
Aug 31, 2026Sep 1, 2026€0.00006712€0.00006900€0.00006684€0.00006845€17.76€6.81M
Aug 30, 2026Aug 31, 2026€0.00006868€0.00007043€0.00006683€0.00006712€19.75€6.89M
Aug 29, 2026Aug 30, 2026€0.00006853€0.00006871€0.00006813€0.00006863€14.21€6.84M
Aug 28, 2026Aug 29, 2026€0.00007054€0.00007102€0.00006795€0.00006840€37.66€6.96M
Aug 27, 2026Aug 28, 2026€0.00007051€0.00007173€0.00006981€0.00007054€369.13€7.04M
Aug 26, 2026Aug 27, 2026€0.00006869€0.00007058€0.00006846€0.00007051€565.01€6.92M
Aug 25, 2026Aug 26, 2026€0.00006993€0.00007112€0.00006812€0.00006863€471.60€6.98M
Aug 24, 2026Aug 25, 2026€0.00006916€0.00007131€0.00006841€0.00006993€654.58€6.97M
Aug 23, 2026Aug 24, 2026€0.00006874€0.00007008€0.00006696€0.00006916€693.92€6.86M
Aug 22, 2026Aug 23, 2026€0.00007140€0.00007164€0.00006769€0.00006874€512.11€6.91M
Aug 21, 2026Aug 22, 2026€0.00006594€0.00007201€0.00006594€0.00007140€591.71€6.80M
Aug 20, 2026Aug 21, 2026€0.00006414€0.00006673€0.00006341€0.00006594€574.98€6.50M
Aug 19, 2026Aug 20, 2026€0.00005466€0.00006554€0.00005433€0.00006416€683.74€5.71M

Pridobite celovit pregled zgodovine cene Pofu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pofu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pofu ter zgodovinski promet POFU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pofu, od začetne cene Pofu do najnovejših cenovnih podatkov POFU. Naše orodje za zgodovino cene POFU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije