Slika sredstva POFU
POFUPofu
€0.00005719
-0.80%
1D

Pofu (POFU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00005796€0.00005883€0.00005590€0.00005590€10.08€5.79M
Oct 11, 2026Oct 12, 2026€0.00005734€0.00005837€0.00005715€0.00005792€10.38€5.75M
Oct 10, 2026Oct 11, 2026€0.00005704€0.00005759€0.00005700€0.00005737€10.21€5.73M
Oct 9, 2026Oct 10, 2026€0.00005681€0.00005763€0.00005676€0.00005706€8.35€5.71M
Oct 8, 2026Oct 9, 2026€0.00005920€0.00005937€0.00005536€0.00005681€8.22€5.79M
Oct 7, 2026Oct 8, 2026€0.00006220€0.00006220€0.00005857€0.00005928€7.12€5.97M
Oct 6, 2026Oct 7, 2026€0.00006255€0.00006272€0.00006184€0.00006220€9.69€6.23M
Oct 5, 2026Oct 6, 2026€0.00006303€0.00006325€0.00006196€0.00006257€19.89€6.27M
Oct 4, 2026Oct 5, 2026€0.00006244€0.00006322€0.00006242€0.00006303€24.58€6.26M
Oct 3, 2026Oct 4, 2026€0.00006251€0.00006270€0.00006237€0.00006244€24.75€6.25M
Oct 2, 2026Oct 3, 2026€0.00006362€0.00006495€0.00006225€0.00006251€18.79€6.36M
Oct 1, 2026Oct 2, 2026€0.00006360€0.00006416€0.00006300€0.00006362€22.88€6.35M
Sep 30, 2026Oct 1, 2026€0.00006367€0.00006476€0.00006314€0.00006360€14.33€6.35M
Sep 29, 2026Sep 30, 2026€0.00006396€0.00006523€0.00006316€0.00006370€3.47€6.40M
Sep 28, 2026Sep 29, 2026€0.00006413€0.00006457€0.00006280€0.00006396€17.93€6.35M
Sep 27, 2026Sep 28, 2026€0.00006464€0.00006500€0.00006369€0.00006413€30.86€6.45M
Sep 26, 2026Sep 27, 2026€0.00006502€0.00006511€0.00006423€0.00006462€26.90€6.48M
Sep 25, 2026Sep 26, 2026€0.00006542€0.00006630€0.00006468€0.00006504€22.97€6.52M
Sep 24, 2026Sep 25, 2026€0.00006569€0.00006592€0.00006424€0.00006547€34.91€6.52M
Sep 23, 2026Sep 24, 2026€0.00006768€0.00006833€0.00006494€0.00006563€43.89€6.66M
Sep 22, 2026Sep 23, 2026€0.00006882€0.00006882€0.00006722€0.00006774€37.89€6.77M
Sep 21, 2026Sep 22, 2026€0.00006575€0.00006954€0.00006575€0.00006874€33.71€6.75M
Sep 20, 2026Sep 21, 2026€0.00006616€0.00006616€0.00006431€0.00006575€46.69€6.51M
Sep 19, 2026Sep 20, 2026€0.00006619€0.00006707€0.00006578€0.00006616€36.02€6.64M
Sep 18, 2026Sep 19, 2026€0.00006240€0.00006683€0.00006221€0.00006622€44.23€6.44M
Sep 17, 2026Sep 18, 2026€0.00006211€0.00006310€0.00006201€0.00006240€46.82€6.26M
Sep 16, 2026Sep 17, 2026€0.00006219€0.00006282€0.00006106€0.00006211€50.59€6.20M
Sep 15, 2026Sep 16, 2026€0.00006570€0.00006578€0.00006135€0.00006219€46.28€6.40M
Sep 14, 2026Sep 15, 2026€0.00006519€0.00006818€0.00006498€0.00006570€57.46€6.61M
Sep 13, 2026Sep 14, 2026€0.00006707€0.00006708€0.00006516€0.00006518€58.62€6.62M

Pridobite celovit pregled zgodovine cene Pofu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pofu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pofu ter zgodovinski promet POFU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pofu, od začetne cene Pofu do najnovejših cenovnih podatkov POFU. Naše orodje za zgodovino cene POFU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije