Slika sredstva PKOIN
PKOINPocketcoin
€0.1601
-7.71%
1D

Pocketcoin (PKOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.1755€0.1755€0.1683€0.1683€16,203€1.57M
Oct 2, 2026Oct 3, 2026€0.1786€0.1788€0.1686€0.1755€17,781€1.60M
Oct 1, 2026Oct 2, 2026€0.1751€0.1807€0.1666€0.1697€25,143€1.58M
Sep 30, 2026Oct 1, 2026€0.1751€0.1751€0.1751€0.1751€25,656€1.60M
Sep 29, 2026Sep 30, 2026€0.1688€0.1815€0.1600€0.1751€26,007€1.55M
Sep 28, 2026Sep 29, 2026€0.1693€0.1886€0.1480€0.1688€61,671€1.56M
Sep 27, 2026Sep 28, 2026€0.1689€0.1709€0.1596€0.1693€23,959€1.54M
Sep 26, 2026Sep 27, 2026€0.1757€0.1784€0.1624€0.1689€14,889€1.58M
Sep 25, 2026Sep 26, 2026€0.1782€0.1813€0.1731€0.1757€27,044€1.62M
Sep 24, 2026Sep 25, 2026€0.1746€0.1807€0.1746€0.1782€23,433€1.62M
Sep 23, 2026Sep 24, 2026€0.1784€0.1802€0.1744€0.1746€28,170€1.63M
Sep 22, 2026Sep 23, 2026€0.1763€0.1784€0.1711€0.1784€25,252€1.59M
Sep 21, 2026Sep 22, 2026€0.1726€0.1771€0.1726€0.1763€14,598€1.59M
Sep 20, 2026Sep 21, 2026€0.1768€0.1817€0.1720€0.1726€18,523€1.60M
Sep 19, 2026Sep 20, 2026€0.1767€0.1834€0.1732€0.1768€19,484€1.62M
Sep 18, 2026Sep 19, 2026€0.1736€0.1768€0.1688€0.1767€24,394€1.59M
Sep 17, 2026Sep 18, 2026€0.1773€0.1774€0.1713€0.1737€27,040€1.61M
Sep 16, 2026Sep 17, 2026€0.1705€0.1775€0.1700€0.1773€25,592€1.60M
Sep 15, 2026Sep 16, 2026€0.1755€0.1755€0.1667€0.1705€25,916€1.57M
Sep 14, 2026Sep 15, 2026€0.1755€0.1755€0.1754€0.1755€24,142€1.60M
Sep 13, 2026Sep 14, 2026€0.1789€0.1789€0.1749€0.1755€18,980€1.61M
Sep 12, 2026Sep 13, 2026€0.1806€0.1839€0.1789€0.1789€13,711€1.65M
Sep 11, 2026Sep 12, 2026€0.1821€0.1847€0.1801€0.1806€18,026€1.66M
Sep 10, 2026Sep 11, 2026€0.1866€0.1911€0.1747€0.1821€26,042€1.71M
Sep 9, 2026Sep 10, 2026€0.1907€0.1969€0.1792€0.1866€17,197€1.68M
Sep 8, 2026Sep 9, 2026€0.1822€0.1992€0.1790€0.1907€31,840€1.71M
Sep 7, 2026Sep 8, 2026€0.1788€0.2159€0.1768€0.1822€86,431€1.73M
Sep 6, 2026Sep 7, 2026€0.1836€0.1857€0.1749€0.1788€30,100€1.67M
Sep 5, 2026Sep 6, 2026€0.1846€0.1846€0.1836€0.1836€30,714€1.68M
Sep 4, 2026Sep 5, 2026€0.1816€0.1847€0.1771€0.1846€19,293€1.68M

Pridobite celovit pregled zgodovine cene Pocketcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pocketcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pocketcoin ter zgodovinski promet PKOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pocketcoin, od začetne cene Pocketcoin do najnovejših cenovnih podatkov PKOIN. Naše orodje za zgodovino cene PKOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije