Slika sredstva PKOIN
PKOINPocketcoin
€0.1304
-2.46%
1D

Pocketcoin (PKOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.1317€0.1360€0.1301€0.1301€17,069€1.21M
Oct 22, 2026Oct 23, 2026€0.1329€0.1331€0.1316€0.1317€12,722€1.21M
Oct 21, 2026Oct 22, 2026€0.1341€0.1343€0.1322€0.1329€10,684€1.22M
Oct 20, 2026Oct 21, 2026€0.1345€0.1369€0.1331€0.1341€4,358.12€1.23M
Oct 19, 2026Oct 20, 2026€0.1324€0.1344€0.1324€0.1344€13,652€1.22M
Oct 18, 2026Oct 19, 2026€0.1357€0.1357€0.1319€0.1324€13,689€1.22M
Oct 17, 2026Oct 18, 2026€0.1355€0.1357€0.1352€0.1352€11,124€1.24M
Oct 16, 2026Oct 17, 2026€0.1358€0.1360€0.1351€0.1355€11,451€1.24M
Oct 15, 2026Oct 16, 2026€0.1374€0.1384€0.1353€0.1358€11,316€1.25M
Oct 14, 2026Oct 15, 2026€0.1383€0.1383€0.1359€0.1374€8,910.91€1.26M
Oct 13, 2026Oct 14, 2026€0.1401€0.1402€0.1379€0.1383€12,998€1.27M
Oct 12, 2026Oct 13, 2026€0.1379€0.1433€0.1375€0.1401€12,705€1.28M
Oct 11, 2026Oct 12, 2026€0.1435€0.1506€0.1375€0.1379€9,091.98€1.30M
Oct 10, 2026Oct 11, 2026€0.1479€0.1507€0.1388€0.1418€10,436€1.33M
Oct 9, 2026Oct 10, 2026€0.1530€0.1530€0.1466€0.1479€10,412€1.37M
Oct 8, 2026Oct 9, 2026€0.1597€0.1597€0.1417€0.1530€13,593€1.40M
Oct 7, 2026Oct 8, 2026€0.1692€0.1692€0.1506€0.1597€14,898€1.47M
Oct 6, 2026Oct 7, 2026€0.1647€0.1697€0.1560€0.1692€16,625€1.50M
Oct 5, 2026Oct 6, 2026€0.1655€0.1689€0.1559€0.1647€15,532€1.49M
Oct 4, 2026Oct 5, 2026€0.1690€0.1749€0.1555€0.1655€17,857€1.51M
Oct 3, 2026Oct 4, 2026€0.1763€0.1763€0.1690€0.1690€16,274€1.58M
Oct 2, 2026Oct 3, 2026€0.1794€0.1796€0.1693€0.1763€17,860€1.61M
Oct 1, 2026Oct 2, 2026€0.1758€0.1815€0.1674€0.1704€25,254€1.59M
Sep 30, 2026Oct 1, 2026€0.1759€0.1759€0.1758€0.1758€25,769€1.61M
Sep 29, 2026Sep 30, 2026€0.1695€0.1823€0.1608€0.1759€26,122€1.55M
Sep 28, 2026Sep 29, 2026€0.1700€0.1894€0.1486€0.1695€61,944€1.57M
Sep 27, 2026Sep 28, 2026€0.1697€0.1716€0.1603€0.1700€24,065€1.55M
Sep 26, 2026Sep 27, 2026€0.1765€0.1792€0.1631€0.1697€14,954€1.58M
Sep 25, 2026Sep 26, 2026€0.1790€0.1821€0.1739€0.1765€27,163€1.62M
Sep 24, 2026Sep 25, 2026€0.1754€0.1815€0.1754€0.1790€23,224€1.63M

Pridobite celovit pregled zgodovine cene Pocketcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pocketcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pocketcoin ter zgodovinski promet PKOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pocketcoin, od začetne cene Pocketcoin do najnovejših cenovnih podatkov PKOIN. Naše orodje za zgodovino cene PKOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije