Slika sredstva PKOIN
PKOINPocketcoin
€0.1232
-0.95%
1D

Pocketcoin (PKOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.1237€0.1250€0.1174€0.1237€12,161€1.13M
Nov 13, 2026Nov 14, 2026€0.1258€0.1266€0.1229€0.1237€16,271€1.14M
Nov 12, 2026Nov 13, 2026€0.1234€0.1261€0.1220€0.1258€14,992€1.13M
Nov 11, 2026Nov 12, 2026€0.1220€0.1261€0.1208€0.1234€20,140€1.12M
Nov 10, 2026Nov 11, 2026€0.1213€0.1247€0.1195€0.1220€21,008€1.11M
Nov 9, 2026Nov 10, 2026€0.1197€0.1272€0.1197€0.1213€19,847€1.11M
Nov 8, 2026Nov 9, 2026€0.1205€0.1241€0.1192€0.1217€13,108€1.10M
Nov 7, 2026Nov 8, 2026€0.1226€0.1239€0.1185€0.1205€15,420€1.11M
Nov 6, 2026Nov 7, 2026€0.1196€0.1228€0.1169€0.1226€16,585€1.09M
Nov 5, 2026Nov 6, 2026€0.1214€0.1230€0.1137€0.1195€15,949€1.11M
Nov 4, 2026Nov 5, 2026€0.1213€0.1237€0.1194€0.1214€16,906€1.11M
Nov 3, 2026Nov 4, 2026€0.1226€0.1293€0.1153€0.1204€17,022€1.13M
Nov 2, 2026Nov 3, 2026€0.1088€0.1274€0.1058€0.1226€17,615€1.00M
Nov 1, 2026Nov 2, 2026€0.1073€0.1089€0.1037€0.1088€22,454€974,531
Oct 31, 2026Nov 1, 2026€0.1223€0.1223€0.1064€0.1073€20,197€1.05M
Oct 30, 2026Oct 31, 2026€0.1248€0.1256€0.1177€0.1223€15,932€1.11M
Oct 29, 2026Oct 30, 2026€0.1273€0.1273€0.1190€0.1222€22,056€1.13M
Oct 28, 2026Oct 29, 2026€0.1284€0.1326€0.1261€0.1274€18,500€1.18M
Oct 27, 2026Oct 28, 2026€0.1336€0.1413€0.1233€0.1332€21,859€1.20M
Oct 26, 2026Oct 27, 2026€0.1335€0.1343€0.1298€0.1336€18,578€1.22M
Oct 25, 2026Oct 26, 2026€0.1362€0.1365€0.1299€0.1335€16,616€1.23M
Oct 24, 2026Oct 25, 2026€0.1378€0.1386€0.1287€0.1362€37,245€1.23M
Oct 23, 2026Oct 24, 2026€0.1339€0.1383€0.1322€0.1322€17,351€1.23M
Oct 22, 2026Oct 23, 2026€0.1351€0.1353€0.1337€0.1339€12,931€1.23M
Oct 21, 2026Oct 22, 2026€0.1363€0.1365€0.1344€0.1351€10,860€1.24M
Oct 20, 2026Oct 21, 2026€0.1367€0.1391€0.1353€0.1363€4,430.00€1.25M
Oct 19, 2026Oct 20, 2026€0.1346€0.1367€0.1345€0.1366€13,878€1.24M
Oct 18, 2026Oct 19, 2026€0.1379€0.1379€0.1341€0.1346€13,914€1.24M
Oct 17, 2026Oct 18, 2026€0.1377€0.1379€0.1374€0.1374€11,308€1.26M
Oct 16, 2026Oct 17, 2026€0.1380€0.1383€0.1373€0.1377€11,640€1.26M
Oct 15, 2026Oct 16, 2026€0.1397€0.1407€0.1375€0.1380€11,502€1.27M

Pridobite celovit pregled zgodovine cene Pocketcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pocketcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pocketcoin ter zgodovinski promet PKOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pocketcoin, od začetne cene Pocketcoin do najnovejših cenovnih podatkov PKOIN. Naše orodje za zgodovino cene PKOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije