Slika sredstva POKT
POKTPocket Network
€0.007557
4.49%
1D

Pocket Network (POKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007484€0.007542€0.007110€0.007358€914,778€17.25M
Sep 19, 2026Sep 20, 2026€0.007177€0.007820€0.007109€0.007484€1.37M€17.69M
Sep 18, 2026Sep 19, 2026€0.006867€0.007229€0.006764€0.007229€421,236€16.64M
Sep 17, 2026Sep 18, 2026€0.006873€0.006882€0.006680€0.006867€402,108€16.12M
Sep 16, 2026Sep 17, 2026€0.007066€0.007125€0.006688€0.006871€611,440€16.37M
Sep 15, 2026Sep 16, 2026€0.007874€0.008238€0.006896€0.006966€1.84M€17.40M
Sep 14, 2026Sep 15, 2026€0.007307€0.008107€0.007246€0.007874€2.05M€18.34M
Sep 13, 2026Sep 14, 2026€0.007166€0.007477€0.007039€0.007323€940,823€17.10M
Sep 12, 2026Sep 13, 2026€0.007069€0.007304€0.007022€0.007202€608,234€16.97M
Sep 11, 2026Sep 12, 2026€0.007107€0.007153€0.006842€0.007070€1.35M€16.68M
Sep 10, 2026Sep 11, 2026€0.006914€0.007602€0.006914€0.007107€1.46M€16.93M
Sep 9, 2026Sep 10, 2026€0.007124€0.007160€0.006856€0.006914€1.37M€16.56M
Sep 8, 2026Sep 9, 2026€0.006767€0.007488€0.006736€0.007023€1.70M€16.65M
Sep 7, 2026Sep 8, 2026€0.006712€0.006803€0.006654€0.006767€242,471€15.99M
Sep 6, 2026Sep 7, 2026€0.006752€0.006811€0.006630€0.006708€245,926€15.99M
Sep 5, 2026Sep 6, 2026€0.006663€0.006858€0.006616€0.006752€270,410€16.01M
Sep 4, 2026Sep 5, 2026€0.006782€0.006850€0.006556€0.006663€463,929€15.66M
Sep 3, 2026Sep 4, 2026€0.006902€0.007297€0.006622€0.006729€1.05M€15.99M
Sep 2, 2026Sep 3, 2026€0.006477€0.007130€0.006471€0.006893€1.34M€15.83M
Sep 1, 2026Sep 2, 2026€0.006484€0.006537€0.006342€0.006477€302,071€15.02M
Aug 31, 2026Sep 1, 2026€0.006350€0.006590€0.006297€0.006442€400,969€15.03M
Aug 30, 2026Aug 31, 2026€0.006297€0.006431€0.006250€0.006350€118,965€14.81M
Aug 29, 2026Aug 30, 2026€0.006226€0.006352€0.006218€0.006301€125,419€14.70M
Aug 28, 2026Aug 29, 2026€0.006404€0.006408€0.006212€0.006226€240,394€14.72M
Aug 27, 2026Aug 28, 2026€0.006331€0.006419€0.006285€0.006365€248,291€14.81M
Aug 26, 2026Aug 27, 2026€0.006293€0.006396€0.006169€0.006331€221,583€14.69M
Aug 25, 2026Aug 26, 2026€0.006365€0.006479€0.006258€0.006347€344,872€14.85M
Aug 24, 2026Aug 25, 2026€0.006423€0.006641€0.006309€0.006312€687,966€15.00M
Aug 23, 2026Aug 24, 2026€0.006531€0.006595€0.006284€0.006369€424,860€14.91M
Aug 22, 2026Aug 23, 2026€0.006477€0.006847€0.006255€0.006531€761,967€15.12M
Aug 21, 2026Aug 22, 2026€0.006023€0.006531€0.005997€0.006530€480,879€14.64M

Pridobite celovit pregled zgodovine cene Pocket Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pocket Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pocket Network ter zgodovinski promet POKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pocket Network, od začetne cene Pocket Network do najnovejših cenovnih podatkov POKT. Naše orodje za zgodovino cene POKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije