Slika sredstva POKT
POKTPocket Network
€0.007317
-4.42%
1D

Pocket Network (POKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.007267€0.008063€0.007206€0.007831€2.04M€18.24M
Sep 13, 2026Sep 14, 2026€0.007126€0.007436€0.007001€0.007283€935,639€17.01M
Sep 12, 2026Sep 13, 2026€0.007030€0.007264€0.006983€0.007162€604,883€16.88M
Sep 11, 2026Sep 12, 2026€0.007068€0.007113€0.006804€0.007031€1.34M€16.58M
Sep 10, 2026Sep 11, 2026€0.006876€0.007560€0.006876€0.007068€1.45M€16.83M
Sep 9, 2026Sep 10, 2026€0.007085€0.007121€0.006819€0.006876€1.36M€16.47M
Sep 8, 2026Sep 9, 2026€0.006730€0.007447€0.006699€0.006984€1.69M€16.56M
Sep 7, 2026Sep 8, 2026€0.006675€0.006765€0.006617€0.006730€241,135€15.90M
Sep 6, 2026Sep 7, 2026€0.006715€0.006773€0.006593€0.006671€244,571€15.90M
Sep 5, 2026Sep 6, 2026€0.006626€0.006820€0.006580€0.006715€268,920€15.92M
Sep 4, 2026Sep 5, 2026€0.006745€0.006812€0.006520€0.006627€461,373€15.58M
Sep 3, 2026Sep 4, 2026€0.006864€0.007257€0.006586€0.006692€1.04M€15.91M
Sep 2, 2026Sep 3, 2026€0.006441€0.007091€0.006436€0.006855€1.33M€15.74M
Sep 1, 2026Sep 2, 2026€0.006448€0.006501€0.006307€0.006441€300,407€14.94M
Aug 31, 2026Sep 1, 2026€0.006315€0.006554€0.006263€0.006406€398,759€14.94M
Aug 30, 2026Aug 31, 2026€0.006262€0.006396€0.006216€0.006315€118,310€14.73M
Aug 29, 2026Aug 30, 2026€0.006192€0.006317€0.006183€0.006266€124,728€14.62M
Aug 28, 2026Aug 29, 2026€0.006369€0.006373€0.006177€0.006192€239,070€14.64M
Aug 27, 2026Aug 28, 2026€0.006296€0.006383€0.006251€0.006330€246,923€14.73M
Aug 26, 2026Aug 27, 2026€0.006259€0.006360€0.006135€0.006296€220,362€14.61M
Aug 25, 2026Aug 26, 2026€0.006330€0.006443€0.006223€0.006312€342,972€14.76M
Aug 24, 2026Aug 25, 2026€0.006387€0.006605€0.006274€0.006277€684,176€14.91M
Aug 23, 2026Aug 24, 2026€0.006495€0.006559€0.006249€0.006334€422,519€14.83M
Aug 22, 2026Aug 23, 2026€0.006442€0.006809€0.006220€0.006495€757,769€15.04M
Aug 21, 2026Aug 22, 2026€0.005989€0.006495€0.005964€0.006494€478,230€14.56M
Aug 20, 2026Aug 21, 2026€0.005880€0.006015€0.005826€0.006015€217,996€13.81M
Aug 19, 2026Aug 20, 2026€0.005770€0.005923€0.005609€0.005895€299,156€13.44M
Aug 18, 2026Aug 19, 2026€0.005995€0.005995€0.005734€0.005809€191,121€13.76M
Aug 17, 2026Aug 18, 2026€0.006014€0.006033€0.005941€0.005981€159,024€14.01M
Aug 16, 2026Aug 17, 2026€0.005884€0.006082€0.005860€0.006044€465,289€13.93M
Aug 15, 2026Aug 16, 2026€0.005793€0.005911€0.005793€0.005908€81,029€13.67M

Pridobite celovit pregled zgodovine cene Pocket Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pocket Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pocket Network ter zgodovinski promet POKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pocket Network, od začetne cene Pocket Network do najnovejših cenovnih podatkov POKT. Naše orodje za zgodovino cene POKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije