Slika sredstva POKT
POKTPocket Network
€0.007139
0.46%
1D

Pocket Network (POKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.006994€0.007227€0.006948€0.007126€601,783€16.79M
Sep 11, 2026Sep 12, 2026€0.007032€0.007077€0.006769€0.006995€1.33M€16.50M
Sep 10, 2026Sep 11, 2026€0.006840€0.007522€0.006840€0.007032€1.44M€16.75M
Sep 9, 2026Sep 10, 2026€0.007049€0.007084€0.006784€0.006840€1.35M€16.38M
Sep 8, 2026Sep 9, 2026€0.006696€0.007409€0.006664€0.006948€1.69M€16.47M
Sep 7, 2026Sep 8, 2026€0.006641€0.006731€0.006583€0.006695€239,899€15.82M
Sep 6, 2026Sep 7, 2026€0.006680€0.006739€0.006560€0.006637€243,318€15.82M
Sep 5, 2026Sep 6, 2026€0.006592€0.006785€0.006546€0.006680€267,542€15.84M
Sep 4, 2026Sep 5, 2026€0.006710€0.006777€0.006486€0.006593€459,008€15.50M
Sep 3, 2026Sep 4, 2026€0.006829€0.007220€0.006552€0.006657€1.04M€15.82M
Sep 2, 2026Sep 3, 2026€0.006408€0.007054€0.006403€0.006820€1.33M€15.66M
Sep 1, 2026Sep 2, 2026€0.006415€0.006467€0.006274€0.006408€298,867€14.86M
Aug 31, 2026Sep 1, 2026€0.006282€0.006520€0.006231€0.006374€396,716€14.87M
Aug 30, 2026Aug 31, 2026€0.006230€0.006363€0.006184€0.006282€117,704€14.65M
Aug 29, 2026Aug 30, 2026€0.006160€0.006285€0.006152€0.006234€124,089€14.55M
Aug 28, 2026Aug 29, 2026€0.006337€0.006340€0.006146€0.006160€237,845€14.57M
Aug 27, 2026Aug 28, 2026€0.006264€0.006351€0.006219€0.006297€245,658€14.65M
Aug 26, 2026Aug 27, 2026€0.006227€0.006328€0.006104€0.006264€219,232€14.53M
Aug 25, 2026Aug 26, 2026€0.006297€0.006410€0.006191€0.006279€341,214€14.69M
Aug 24, 2026Aug 25, 2026€0.006354€0.006571€0.006242€0.006245€680,670€14.84M
Aug 23, 2026Aug 24, 2026€0.006462€0.006525€0.006217€0.006302€420,354€14.75M
Aug 22, 2026Aug 23, 2026€0.006409€0.006774€0.006188€0.006461€753,886€14.96M
Aug 21, 2026Aug 22, 2026€0.005959€0.006462€0.005933€0.006461€475,779€14.48M
Aug 20, 2026Aug 21, 2026€0.005850€0.005984€0.005796€0.005984€216,879€13.74M
Aug 19, 2026Aug 20, 2026€0.005740€0.005893€0.005580€0.005865€297,623€13.38M
Aug 18, 2026Aug 19, 2026€0.005964€0.005964€0.005704€0.005779€190,141€13.69M
Aug 17, 2026Aug 18, 2026€0.005983€0.006003€0.005911€0.005951€158,209€13.94M
Aug 16, 2026Aug 17, 2026€0.005854€0.006050€0.005830€0.006013€462,905€13.86M
Aug 15, 2026Aug 16, 2026€0.005763€0.005881€0.005763€0.005877€80,613€13.60M
Aug 14, 2026Aug 15, 2026€0.005799€0.005877€0.005738€0.005776€121,961€13.55M
Aug 13, 2026Aug 14, 2026€0.005883€0.005937€0.005784€0.005806€104,616€13.71M

Pridobite celovit pregled zgodovine cene Pocket Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pocket Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pocket Network ter zgodovinski promet POKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pocket Network, od začetne cene Pocket Network do najnovejših cenovnih podatkov POKT. Naše orodje za zgodovino cene POKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije