Slika sredstva POKT
POKTPocket Network
€0.006492
-2.33%
1D

Pocket Network (POKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.006669€0.006824€0.006473€0.006675€909,046€15.67M
Oct 29, 2026Oct 30, 2026€0.007116€0.007116€0.006617€0.006637€2.58M€16.12M
Oct 28, 2026Oct 29, 2026€0.008236€0.008360€0.006785€0.006995€18.99M€17.08M
Oct 27, 2026Oct 28, 2026€0.007209€0.01148€0.007079€0.008104€32.60M€20.31M
Oct 26, 2026Oct 27, 2026€0.006560€0.007417€0.006440€0.007151€2.12M€16.61M
Oct 25, 2026Oct 26, 2026€0.006941€0.007674€0.006479€0.006517€3.26M€15.76M
Oct 24, 2026Oct 25, 2026€0.006793€0.008079€0.006677€0.006941€1.58M€16.34M
Oct 23, 2026Oct 24, 2026€0.006556€0.006897€0.006437€0.006791€227,708€15.72M
Oct 22, 2026Oct 23, 2026€0.006663€0.006844€0.006553€0.006595€300,241€15.76M
Oct 21, 2026Oct 22, 2026€0.006547€0.006680€0.006497€0.006664€148,990€15.68M
Oct 20, 2026Oct 21, 2026€0.006483€0.006562€0.006356€0.006520€100,619€15.36M
Oct 19, 2026Oct 20, 2026€0.006570€0.006611€0.006435€0.006483€80,099€15.49M
Oct 18, 2026Oct 19, 2026€0.006759€0.006759€0.006525€0.006580€178,869€15.71M
Oct 17, 2026Oct 18, 2026€0.006553€0.006822€0.006511€0.006759€262,826€15.96M
Oct 16, 2026Oct 17, 2026€0.006601€0.006684€0.006456€0.006553€269,490€15.70M
Oct 15, 2026Oct 16, 2026€0.006820€0.006820€0.006276€0.006601€529,276€15.35M
Oct 14, 2026Oct 15, 2026€0.007217€0.007245€0.006820€0.006820€158,309€16.97M
Oct 13, 2026Oct 14, 2026€0.007288€0.007350€0.007084€0.007219€323,572€17.13M
Oct 12, 2026Oct 13, 2026€0.007587€0.007629€0.007302€0.007357€468,054€17.71M
Oct 11, 2026Oct 12, 2026€0.007411€0.007837€0.007411€0.007587€674,939€18.12M
Oct 10, 2026Oct 11, 2026€0.007403€0.007450€0.007289€0.007411€120,340€17.50M
Oct 9, 2026Oct 10, 2026€0.007280€0.007424€0.007233€0.007411€269,018€17.43M
Oct 8, 2026Oct 9, 2026€0.007545€0.007624€0.007094€0.007318€274,129€17.42M
Oct 7, 2026Oct 8, 2026€0.007911€0.007911€0.007452€0.007545€227,990€18.12M
Oct 6, 2026Oct 7, 2026€0.007988€0.008002€0.007799€0.007855€310,399€18.76M
Oct 5, 2026Oct 6, 2026€0.008094€0.008110€0.007876€0.008004€290,722€19.01M
Oct 4, 2026Oct 5, 2026€0.008032€0.008135€0.007899€0.008094€180,626€19.06M
Oct 3, 2026Oct 4, 2026€0.007968€0.008150€0.007907€0.008032€146,539€19.02M
Oct 2, 2026Oct 3, 2026€0.007928€0.008075€0.007903€0.007969€217,272€19.00M
Oct 1, 2026Oct 2, 2026€0.007937€0.007976€0.007766€0.007889€319,797€18.76M

Pridobite celovit pregled zgodovine cene Pocket Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pocket Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pocket Network ter zgodovinski promet POKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pocket Network, od začetne cene Pocket Network do najnovejših cenovnih podatkov POKT. Naše orodje za zgodovino cene POKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije