Slika sredstva POKT
POKTPocket Network
€0.007530
7.87%
1D

Pocket Network (POKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.006861€0.007223€0.006758€0.007223€420,893€16.62M
Sep 17, 2026Sep 18, 2026€0.006868€0.006876€0.006674€0.006861€401,780€16.11M
Sep 16, 2026Sep 17, 2026€0.007060€0.007119€0.006682€0.006865€610,941€16.36M
Sep 15, 2026Sep 16, 2026€0.007868€0.008231€0.006891€0.006960€1.84M€17.38M
Sep 14, 2026Sep 15, 2026€0.007302€0.008101€0.007240€0.007868€2.05M€18.32M
Sep 13, 2026Sep 14, 2026€0.007160€0.007471€0.007034€0.007317€940,056€17.09M
Sep 12, 2026Sep 13, 2026€0.007063€0.007298€0.007016€0.007196€607,738€16.96M
Sep 11, 2026Sep 12, 2026€0.007101€0.007147€0.006836€0.007064€1.34M€16.66M
Sep 10, 2026Sep 11, 2026€0.006908€0.007596€0.006908€0.007101€1.46M€16.91M
Sep 9, 2026Sep 10, 2026€0.007119€0.007154€0.006851€0.006908€1.37M€16.54M
Sep 8, 2026Sep 9, 2026€0.006762€0.007482€0.006730€0.007017€1.70M€16.63M
Sep 7, 2026Sep 8, 2026€0.006707€0.006797€0.006648€0.006762€242,273€15.98M
Sep 6, 2026Sep 7, 2026€0.006746€0.006805€0.006624€0.006703€245,726€15.97M
Sep 5, 2026Sep 6, 2026€0.006658€0.006852€0.006611€0.006746€270,189€15.99M
Sep 4, 2026Sep 5, 2026€0.006776€0.006844€0.006550€0.006658€463,551€15.65M
Sep 3, 2026Sep 4, 2026€0.006896€0.007291€0.006617€0.006723€1.05M€15.98M
Sep 2, 2026Sep 3, 2026€0.006471€0.007124€0.006466€0.006887€1.34M€15.81M
Sep 1, 2026Sep 2, 2026€0.006479€0.006531€0.006336€0.006471€301,825€15.01M
Aug 31, 2026Sep 1, 2026€0.006345€0.006585€0.006292€0.006437€400,642€15.01M
Aug 30, 2026Aug 31, 2026€0.006291€0.006426€0.006245€0.006345€118,868€14.80M
Aug 29, 2026Aug 30, 2026€0.006221€0.006347€0.006212€0.006296€125,317€14.69M
Aug 28, 2026Aug 29, 2026€0.006399€0.006403€0.006206€0.006221€240,198€14.71M
Aug 27, 2026Aug 28, 2026€0.006326€0.006414€0.006280€0.006359€248,089€14.80M
Aug 26, 2026Aug 27, 2026€0.006288€0.006390€0.006164€0.006326€221,402€14.68M
Aug 25, 2026Aug 26, 2026€0.006360€0.006473€0.006253€0.006342€344,591€14.83M
Aug 24, 2026Aug 25, 2026€0.006417€0.006636€0.006304€0.006306€687,406€14.98M
Aug 23, 2026Aug 24, 2026€0.006526€0.006590€0.006279€0.006364€424,514€14.90M
Aug 22, 2026Aug 23, 2026€0.006472€0.006841€0.006250€0.006525€761,346€15.11M
Aug 21, 2026Aug 22, 2026€0.006018€0.006526€0.005992€0.006525€480,487€14.63M
Aug 20, 2026Aug 21, 2026€0.005908€0.006043€0.005854€0.006043€219,025€13.87M
Aug 19, 2026Aug 20, 2026€0.005797€0.005951€0.005635€0.005923€300,569€13.51M

Pridobite celovit pregled zgodovine cene Pocket Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pocket Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pocket Network ter zgodovinski promet POKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pocket Network, od začetne cene Pocket Network do najnovejših cenovnih podatkov POKT. Naše orodje za zgodovino cene POKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije