Slika sredstva PMPR
PMPRPmprBot
€0.0₅4368
0.01%
1D

PmprBot (PMPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4368€0.0₅4368€0.0₅4368€0.0₅4368€0.9193€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4368€0.0₅4368€0.0₅4368€0.0₅4368€0.9193€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4255€0.0₅4406€0.0₅4037€0.0₅4368€0.9583€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4290€0.0₅4419€0.0₅4175€0.0₅4240€4.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4408€0.0₅4408€0.0₅4289€0.0₅4290€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4408€0.0₅4408€0.0₅4408€0.0₅4408€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4479€0.0₅4524€0.0₅4390€0.0₅4408€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4971€0.0₅4971€0.0₅4404€0.0₅4479€1.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4797€0.0₅4987€0.0₅4769€0.0₅4971€1.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4837€0.0₅4837€0.0₅4796€0.0₅4797€0.02027€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4837€0.0₅4837€0.0₅4837€0.0₅4837€0.002387€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4837€0.0₅4837€0.0₅4837€0.0₅4837€0.002387€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4837€0.0₅4837€0.0₅4837€0.0₅4837€0.002387€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4816€0.0₅4951€0.0₅4816€0.0₅4837€0.002394€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4781€0.0₅5095€0.0₅4781€0.0₅4796€0.004949€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.006769€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.006769€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.006769€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.006769€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4495€0.0₅4822€0.0₅4489€0.0₅4781€0.006632€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4231€0.0₅4495€0.0₅4231€0.0₅4495€0.004631€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.004594€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.004594€0.00

Pridobite celovit pregled zgodovine cene PmprBot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PmprBot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PmprBot ter zgodovinski promet PMPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino PmprBot, od začetne cene PmprBot do najnovejših cenovnih podatkov PMPR. Naše orodje za zgodovino cene PMPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije