Slika sredstva PLU
PLUPluton
€0.1247
3.25%
1D

Pluton (PLU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1208€0.1212€0.1136€0.1176€3,887.41€1.35M
Sep 19, 2026Sep 20, 2026€0.1168€0.1218€0.1158€0.1208€18,547€1.37M
Sep 18, 2026Sep 19, 2026€0.1131€0.1228€0.1097€0.1168€9,041.70€1.30M
Sep 17, 2026Sep 18, 2026€0.1082€0.1138€0.1081€0.1131€5,582.40€1.28M
Sep 16, 2026Sep 17, 2026€0.1138€0.1181€0.1080€0.1082€22,613€1.25M
Sep 15, 2026Sep 16, 2026€0.1154€0.1175€0.1080€0.1139€9,189.95€1.27M
Sep 14, 2026Sep 15, 2026€0.1096€0.1154€0.1085€0.1154€8,135.71€1.27M
Sep 13, 2026Sep 14, 2026€0.1098€0.1139€0.1085€0.1111€25,456€1.27M
Sep 12, 2026Sep 13, 2026€0.1116€0.1144€0.1098€0.1099€27,949€1.28M
Sep 11, 2026Sep 12, 2026€0.1132€0.1155€0.1104€0.1116€22,753€1.28M
Sep 10, 2026Sep 11, 2026€0.1167€0.1197€0.1132€0.1132€11,574€1.31M
Sep 9, 2026Sep 10, 2026€0.1171€0.1214€0.1145€0.1167€5,111.29€1.34M
Sep 8, 2026Sep 9, 2026€0.1158€0.1194€0.1144€0.1171€25,723€1.34M
Sep 7, 2026Sep 8, 2026€0.1244€0.1244€0.1137€0.1158€17,192€1.38M
Sep 6, 2026Sep 7, 2026€0.1312€0.1316€0.1200€0.1244€16,267€1.43M
Sep 5, 2026Sep 6, 2026€0.1275€0.1375€0.1216€0.1312€40,362€1.49M
Sep 4, 2026Sep 5, 2026€0.1185€0.1248€0.1185€0.1248€21,443€1.37M
Sep 3, 2026Sep 4, 2026€0.1150€0.1278€0.1146€0.1185€10,403€1.34M
Sep 2, 2026Sep 3, 2026€0.1160€0.1176€0.1148€0.1150€3,578.93€1.32M
Sep 1, 2026Sep 2, 2026€0.1168€0.1169€0.1137€0.1148€2,339.57€1.32M
Aug 31, 2026Sep 1, 2026€0.1162€0.1172€0.1152€0.1168€2,032.67€1.33M
Aug 30, 2026Aug 31, 2026€0.1159€0.1173€0.1148€0.1162€2,381.71€1.33M
Aug 29, 2026Aug 30, 2026€0.1157€0.1168€0.1148€0.1159€4,734.38€1.32M
Aug 28, 2026Aug 29, 2026€0.1187€0.1188€0.1157€0.1157€7,084.99€1.34M
Aug 27, 2026Aug 28, 2026€0.1190€0.1236€0.1168€0.1186€45,935€1.36M
Aug 26, 2026Aug 27, 2026€0.1132€0.1280€0.1083€0.1190€1.36M€1.34M
Aug 25, 2026Aug 26, 2026€0.1078€0.1156€0.1078€0.1102€22,210€1.25M
Aug 24, 2026Aug 25, 2026€0.1140€0.1146€0.1021€0.1078€11,276€1.26M
Aug 23, 2026Aug 24, 2026€0.1169€0.1192€0.1111€0.1140€9,341.86€1.30M
Aug 22, 2026Aug 23, 2026€0.1193€0.1210€0.1158€0.1167€9,369.92€1.35M
Aug 21, 2026Aug 22, 2026€0.1110€0.1197€0.1098€0.1197€15,429€1.30M

Pridobite celovit pregled zgodovine cene Pluton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pluton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pluton ter zgodovinski promet PLU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pluton, od začetne cene Pluton do najnovejših cenovnih podatkov PLU. Naše orodje za zgodovino cene PLU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije