Slika sredstva PLU
PLUPluton
€0.1116
1.12%
1D

Pluton (PLU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.1120€0.1144€0.1093€0.1105€22,524€1.27M
Sep 10, 2026Sep 11, 2026€0.1156€0.1185€0.1120€0.1120€11,457€1.30M
Sep 9, 2026Sep 10, 2026€0.1160€0.1202€0.1133€0.1156€5,059.98€1.33M
Sep 8, 2026Sep 9, 2026€0.1147€0.1182€0.1132€0.1160€25,465€1.33M
Sep 7, 2026Sep 8, 2026€0.1231€0.1231€0.1126€0.1147€17,019€1.36M
Sep 6, 2026Sep 7, 2026€0.1299€0.1302€0.1188€0.1231€16,104€1.41M
Sep 5, 2026Sep 6, 2026€0.1263€0.1361€0.1204€0.1299€39,957€1.47M
Sep 4, 2026Sep 5, 2026€0.1173€0.1235€0.1173€0.1235€21,228€1.36M
Sep 3, 2026Sep 4, 2026€0.1138€0.1265€0.1135€0.1173€10,298€1.32M
Sep 2, 2026Sep 3, 2026€0.1148€0.1164€0.1136€0.1138€3,543.01€1.30M
Sep 1, 2026Sep 2, 2026€0.1156€0.1157€0.1126€0.1136€2,316.09€1.30M
Aug 31, 2026Sep 1, 2026€0.1150€0.1160€0.1141€0.1156€2,012.27€1.31M
Aug 30, 2026Aug 31, 2026€0.1147€0.1161€0.1137€0.1150€2,357.80€1.32M
Aug 29, 2026Aug 30, 2026€0.1145€0.1156€0.1136€0.1147€4,686.86€1.31M
Aug 28, 2026Aug 29, 2026€0.1175€0.1176€0.1145€0.1145€7,013.88€1.32M
Aug 27, 2026Aug 28, 2026€0.1178€0.1223€0.1157€0.1174€45,474€1.35M
Aug 26, 2026Aug 27, 2026€0.1121€0.1267€0.1072€0.1178€1.34M€1.33M
Aug 25, 2026Aug 26, 2026€0.1068€0.1145€0.1067€0.1091€21,987€1.24M
Aug 24, 2026Aug 25, 2026€0.1128€0.1134€0.1010€0.1068€11,162€1.25M
Aug 23, 2026Aug 24, 2026€0.1157€0.1180€0.1100€0.1128€9,248.09€1.28M
Aug 22, 2026Aug 23, 2026€0.1181€0.1198€0.1147€0.1155€9,275.87€1.33M
Aug 21, 2026Aug 22, 2026€0.1099€0.1185€0.1087€0.1185€15,274€1.29M
Aug 20, 2026Aug 21, 2026€0.1100€0.1101€0.1006€0.1099€18,354€1.22M
Aug 19, 2026Aug 20, 2026€0.1095€0.1119€0.1043€0.1100€13,695€1.24M
Aug 18, 2026Aug 19, 2026€0.1112€0.1168€0.1095€0.1095€161,758€1.29M
Aug 17, 2026Aug 18, 2026€0.1115€0.1233€0.1068€0.1112€46,905€1.25M
Aug 16, 2026Aug 17, 2026€0.1081€0.1115€0.1044€0.1115€6,262.42€1.24M
Aug 15, 2026Aug 16, 2026€0.1059€0.1138€0.1058€0.1081€7,942.91€1.25M
Aug 14, 2026Aug 15, 2026€0.1120€0.1129€0.1058€0.1058€6,771.97€1.25M
Aug 13, 2026Aug 14, 2026€0.1170€0.1207€0.1120€0.1120€5,843.63€1.33M
Aug 12, 2026Aug 13, 2026€0.1153€0.1208€0.1137€0.1170€15,458€1.33M

Pridobite celovit pregled zgodovine cene Pluton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pluton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pluton ter zgodovinski promet PLU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pluton, od začetne cene Pluton do najnovejših cenovnih podatkov PLU. Naše orodje za zgodovino cene PLU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije