Slika sredstva PLU
PLUPluton
€0.1283
-8.97%
1D

Pluton (PLU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.1319€0.1413€0.1275€0.1288€110,723€1.50M
Oct 13, 2026Oct 14, 2026€0.1359€0.1403€0.1261€0.1319€290,811€1.49M
Oct 12, 2026Oct 13, 2026€0.1401€0.1441€0.1319€0.1359€546,219€1.57M
Oct 11, 2026Oct 12, 2026€0.1320€0.1394€0.1280€0.1358€450,045€1.51M
Oct 10, 2026Oct 11, 2026€0.1303€0.1411€0.1300€0.1300€233,710€1.53M
Oct 9, 2026Oct 10, 2026€0.1344€0.1370€0.1303€0.1303€101,918€1.51M
Oct 8, 2026Oct 9, 2026€0.1350€0.1369€0.1232€0.1344€82,691€1.49M
Oct 7, 2026Oct 8, 2026€0.1335€0.1372€0.1242€0.1348€18,597€1.50M
Oct 6, 2026Oct 7, 2026€0.1292€0.1352€0.1225€0.1335€30,380€1.47M
Oct 5, 2026Oct 6, 2026€0.1382€0.1424€0.1248€0.1296€101,300€1.54M
Oct 4, 2026Oct 5, 2026€0.1295€0.1438€0.1295€0.1422€173,152€1.56M
Oct 3, 2026Oct 4, 2026€0.1300€0.1356€0.1263€0.1307€209,164€1.48M
Oct 2, 2026Oct 3, 2026€0.1338€0.1372€0.1270€0.1300€276,724€1.51M
Oct 1, 2026Oct 2, 2026€0.1353€0.1622€0.1325€0.1338€115,524€1.59M
Sep 30, 2026Oct 1, 2026€0.1337€0.1390€0.1237€0.1375€38,475€1.51M
Sep 29, 2026Sep 30, 2026€0.1522€0.1604€0.1328€0.1333€150,994€1.60M
Sep 28, 2026Sep 29, 2026€0.1458€0.1780€0.1368€0.1522€75,668€1.71M
Sep 27, 2026Sep 28, 2026€0.1331€0.1459€0.1303€0.1458€7,955.48€1.52M
Sep 26, 2026Sep 27, 2026€0.1300€0.1339€0.1288€0.1331€15,722€1.49M
Sep 25, 2026Sep 26, 2026€0.1257€0.1329€0.1250€0.1300€12,114€1.47M
Sep 24, 2026Sep 25, 2026€0.1223€0.1293€0.1223€0.1257€15,652€1.44M
Sep 23, 2026Sep 24, 2026€0.1252€0.1288€0.1199€0.1223€9,035.30€1.42M
Sep 22, 2026Sep 23, 2026€0.1285€0.1294€0.1243€0.1252€12,532€1.45M
Sep 21, 2026Sep 22, 2026€0.1204€0.1294€0.1174€0.1285€12,393€1.42M
Sep 20, 2026Sep 21, 2026€0.1236€0.1241€0.1163€0.1204€3,978.49€1.38M
Sep 19, 2026Sep 20, 2026€0.1195€0.1247€0.1185€0.1236€18,982€1.40M
Sep 18, 2026Sep 19, 2026€0.1158€0.1256€0.1123€0.1195€9,253.54€1.33M
Sep 17, 2026Sep 18, 2026€0.1108€0.1165€0.1106€0.1158€5,436.47€1.31M
Sep 16, 2026Sep 17, 2026€0.1165€0.1209€0.1105€0.1108€23,143€1.28M
Sep 15, 2026Sep 16, 2026€0.1181€0.1203€0.1105€0.1166€9,405.26€1.30M

Pridobite celovit pregled zgodovine cene Pluton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pluton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pluton ter zgodovinski promet PLU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pluton, od začetne cene Pluton do najnovejših cenovnih podatkov PLU. Naše orodje za zgodovino cene PLU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije