Slika sredstva PLUTO
PLUTOPluto
€0.0₅5766
0.25%
1D

Pluto (PLUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5766€0.0₅5766€0.0₅5766€0.0₅5766€0.04441€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5766€0.0₅5766€0.0₅5766€0.0₅5766€0.04441€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5766€0.0₅5766€0.0₅5766€0.0₅5766€0.04441€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5766€0.0₅5766€0.0₅5766€0.0₅5766€0.04441€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5766€0.0₅5766€0.0₅5766€0.0₅5766€0.04441€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5766€0.0₅5766€0.0₅5766€0.0₅5766€0.04441€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5766€0.0₅5766€0.0₅5766€0.0₅5766€0.04441€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5766€0.0₅5766€0.0₅5766€0.0₅5766€0.04441€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5635€0.0₅5766€0.0₅5512€0.0₅5766€0.04361€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5604€0.0₅5635€0.0₅5562€0.0₅5635€0.7568€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5633€0.0₅5712€0.0₅5588€0.0₅5604€4.19€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€3.87€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€3.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5995€0.0₅5995€0.0₅5621€0.0₅5633€5.85€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€8.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5995€0.0₅5995€0.0₅5995€0.0₅5995€8.50€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6014€0.0₅6045€0.0₅5917€0.0₅5995€9.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5995€0.0₅6069€0.0₅5948€0.0₅6015€5.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5944€0.0₅6012€0.0₅5944€0.0₅5992€0.0006801€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€0.0003321€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5919€0.0₅5955€0.0₅5918€0.0₅5944€0.0003320€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6005€0.0₅6005€0.0₅5913€0.0₅5916€0.1375€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.1405€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.1405€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.1405€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.1405€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.1405€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.1405€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.1405€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.1405€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€0.1405€0.00

Pridobite celovit pregled zgodovine cene Pluto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pluto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pluto ter zgodovinski promet PLUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pluto, od začetne cene Pluto do najnovejših cenovnih podatkov PLUTO. Naše orodje za zgodovino cene PLUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije