Slika sredstva PLUTO
PLUTOPluto
€0.0₅5764
0.30%
1D

Pluto (PLUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.04439€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.04439€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.04439€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.04439€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.04439€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.04439€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.04439€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.04439€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5634€0.0₅5764€0.0₅5510€0.0₅5764€0.04360€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5602€0.0₅5634€0.0₅5560€0.0₅5634€0.7565€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5631€0.0₅5710€0.0₅5586€0.0₅5602€4.19€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5631€0.0₅5631€0.0₅5631€0.0₅5631€3.87€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5631€0.0₅5631€0.0₅5631€0.0₅5631€3.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5993€0.0₅5993€0.0₅5619€0.0₅5631€5.85€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€8.49€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€8.49€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6012€0.0₅6043€0.0₅5915€0.0₅5993€9.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5993€0.0₅6067€0.0₅5946€0.0₅6013€5.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5943€0.0₅6010€0.0₅5943€0.0₅5990€0.0006799€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5943€0.0₅5943€0.0₅5943€0.0₅5943€0.0003319€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5917€0.0₅5953€0.0₅5916€0.0₅5943€0.0003319€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6003€0.0₅6003€0.0₅5911€0.0₅5914€0.1375€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.1404€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.1404€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.1404€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.1404€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.1404€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.1404€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.1404€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.1404€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.1404€0.00

Pridobite celovit pregled zgodovine cene Pluto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pluto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pluto ter zgodovinski promet PLUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pluto, od začetne cene Pluto do najnovejših cenovnih podatkov PLUTO. Naše orodje za zgodovino cene PLUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije