Slika sredstva PLUTO
PLUTOPluto
€0.0₅5758
0.17%
1D

Pluto (PLUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.04435€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.04435€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.04435€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.04435€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.04435€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.04435€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.04435€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.04435€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5627€0.0₅5758€0.0₅5504€0.0₅5758€0.04355€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5596€0.0₅5627€0.0₅5554€0.0₅5627€0.7557€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5625€0.0₅5704€0.0₅5580€0.0₅5596€4.18€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5625€0.0₅5625€0.0₅5625€0.0₅5625€3.86€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5625€0.0₅5625€0.0₅5625€0.0₅5625€3.86€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5986€0.0₅5986€0.0₅5613€0.0₅5625€5.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5986€0.0₅5986€0.0₅5986€0.0₅5986€8.49€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5986€0.0₅5986€0.0₅5986€0.0₅5986€8.49€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6005€0.0₅6037€0.0₅5908€0.0₅5986€9.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5987€0.0₅6060€0.0₅5940€0.0₅6006€5.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5936€0.0₅6003€0.0₅5936€0.0₅5984€0.0006791€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.0003316€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5910€0.0₅5946€0.0₅5910€0.0₅5936€0.0003315€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5996€0.0₅5996€0.0₅5904€0.0₅5907€0.1374€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.1403€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.1403€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.1403€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.1403€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.1403€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.1403€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.1403€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.1403€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.1403€0.00

Pridobite celovit pregled zgodovine cene Pluto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pluto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pluto ter zgodovinski promet PLUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pluto, od začetne cene Pluto do najnovejših cenovnih podatkov PLUTO. Naše orodje za zgodovino cene PLUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije