Slika sredstva PLUTO
PLUTOPluto
€0.0₅5928
0.05%
1D

Pluto (PLUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.1387€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5928€0.0₅5928€0.0₅5928€0.0₅5928€0.1387€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6250€0.0₅6250€0.0₅5865€0.0₅5928€0.1181€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.08496€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6250€0.0₅6250€0.0₅6250€0.0₅6250€0.08496€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6310€0.0₅6328€0.0₅6250€0.0₅6250€2.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6316€0.0₅6401€0.0₅6291€0.0₅6310€5.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6316€0.0₅6316€0.0₅6316€0.0₅6316€5.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6316€0.0₅6316€0.0₅6316€0.0₅6316€5.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6157€0.0₅6717€0.0₅6043€0.0₅6316€5.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6154€0.0₅6157€0.0₅6154€0.0₅6157€0.8319€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6154€0.0₅6154€0.0₅6154€0.0₅6154€0.5154€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6197€0.0₅6300€0.0₅6119€0.0₅6154€2.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6197€0.0₅6197€0.0₅6197€0.0₅6197€6.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6197€0.0₅6197€0.0₅6197€0.0₅6197€6.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6543€0.0₅6543€0.0₅6182€0.0₅6197€1.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6543€0.0₅6543€0.0₅6543€0.0₅6543€0.0002806€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6593€0.0₅6606€0.0₅6201€0.0₅6543€0.0002786€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7194€0.0₅7194€0.0₅6302€0.0₅6582€122.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7194€0.0₅7194€0.0₅7194€0.0₅7194€135.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7194€0.0₅7194€0.0₅7194€0.0₅7194€135.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7133€0.0₅7194€0.0₅7003€0.0₅7194€222.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6928€0.0₅7191€0.0₅6854€0.0₅7133€70.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6617€0.0₅7032€0.0₅6614€0.0₅6926€22.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6514€0.0₅6656€0.0₅6510€0.0₅6612€3.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.0003444€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6514€0.0₅6514€0.0₅6514€0.0₅6514€0.0003444€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6491€0.0₅6694€0.0₅6444€0.0₅6514€0.0003448€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6562€0.0₅6869€0.0₅6234€0.0₅6491€1.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6562€0.0₅6876€0.0₅6549€0.0₅6561€3.03€0.00

Pridobite celovit pregled zgodovine cene Pluto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pluto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pluto ter zgodovinski promet PLUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pluto, od začetne cene Pluto do najnovejših cenovnih podatkov PLUTO. Naše orodje za zgodovino cene PLUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije