Slika sredstva PLUTO
PLUTOPluto
€0.0₅5768
0.33%
1D

Pluto (PLUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.04442€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.04442€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.04442€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.04442€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.04442€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.04442€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.04442€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.04442€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5637€0.0₅5768€0.0₅5514€0.0₅5768€0.04362€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5606€0.0₅5637€0.0₅5563€0.0₅5637€0.7571€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5635€0.0₅5714€0.0₅5590€0.0₅5606€4.19€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€3.87€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€3.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5997€0.0₅5997€0.0₅5623€0.0₅5635€5.85€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€8.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€8.50€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6016€0.0₅6047€0.0₅5919€0.0₅5997€9.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5997€0.0₅6071€0.0₅5950€0.0₅6017€5.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5946€0.0₅6014€0.0₅5946€0.0₅5994€0.0006803€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€0.0003322€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5921€0.0₅5957€0.0₅5920€0.0₅5946€0.0003321€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6007€0.0₅6007€0.0₅5915€0.0₅5918€0.1376€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.1405€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.1405€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.1405€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.1405€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.1405€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.1405€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.1405€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.1405€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€0.1405€0.00

Pridobite celovit pregled zgodovine cene Pluto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pluto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pluto ter zgodovinski promet PLUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pluto, od začetne cene Pluto do najnovejših cenovnih podatkov PLUTO. Naše orodje za zgodovino cene PLUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije