Slika sredstva PLUTO
PLUTOPluto
€0.0₅5776
0.27%
1D

Pluto (PLUTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€0.04448€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€0.04448€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€0.04448€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€0.04448€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€0.04448€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€0.04448€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€0.04448€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5776€0.0₅5776€0.0₅5776€0.0₅5776€0.04448€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5645€0.0₅5776€0.0₅5521€0.0₅5776€0.04368€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5613€0.0₅5645€0.0₅5571€0.0₅5645€0.7581€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5642€0.0₅5722€0.0₅5597€0.0₅5613€4.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5642€0.0₅5642€0.0₅5642€0.0₅5642€3.88€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5642€0.0₅5642€0.0₅5642€0.0₅5642€3.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6005€0.0₅6005€0.0₅5631€0.0₅5642€5.86€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€8.51€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€8.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6024€0.0₅6055€0.0₅5927€0.0₅6005€9.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6005€0.0₅6079€0.0₅5958€0.0₅6025€5.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5954€0.0₅6021€0.0₅5954€0.0₅6002€0.0006812€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5954€0.0₅5954€0.0₅5954€0.0₅5954€0.0003326€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5929€0.0₅5965€0.0₅5928€0.0₅5954€0.0003326€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6015€0.0₅6015€0.0₅5923€0.0₅5926€0.1378€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.1407€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.1407€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.1407€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.1407€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.1407€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.1407€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.1407€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.1407€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.1407€0.00

Pridobite celovit pregled zgodovine cene Pluto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pluto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pluto ter zgodovinski promet PLUTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pluto, od začetne cene Pluto do najnovejših cenovnih podatkov PLUTO. Naše orodje za zgodovino cene PLUTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije