Slika sredstva PLUGon
PLUGonPlug Power Tokenized Stock - Ondo
€1.24
-1.73%
1D

Plug Power Tokenized Stock - Ondo (PLUGon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€1.24€1.26€1.23€1.23€291,873€0.00
Oct 18, 2026Oct 19, 2026€1.24€1.24€1.24€1.24€265,308€0.00
Oct 17, 2026Oct 18, 2026€1.24€1.24€1.24€1.24€263,735€0.00
Oct 16, 2026Oct 17, 2026€1.32€1.33€1.23€1.24€270,138€0.00
Oct 15, 2026Oct 16, 2026€1.29€1.33€1.27€1.32€272,418€0.00
Oct 14, 2026Oct 15, 2026€1.41€1.43€1.29€1.29€266,156€0.00
Oct 13, 2026Oct 14, 2026€1.45€1.46€1.40€1.41€271,334€0.00
Oct 12, 2026Oct 13, 2026€1.56€1.56€1.44€1.45€287,380€0.00
Oct 11, 2026Oct 12, 2026€1.53€1.57€1.53€1.56€286,593€0.00
Oct 10, 2026Oct 11, 2026€1.53€1.54€1.53€1.53€271,706€0.00
Oct 9, 2026Oct 10, 2026€1.54€1.57€1.53€1.53€263,808€0.00
Oct 8, 2026Oct 9, 2026€1.61€1.61€1.54€1.54€270,258€0.00
Oct 7, 2026Oct 8, 2026€1.67€1.68€1.59€1.60€273,016€0.00
Oct 6, 2026Oct 7, 2026€1.69€1.69€1.66€1.67€261,148€0.00
Oct 5, 2026Oct 6, 2026€1.71€1.72€1.66€1.69€274,949€0.00
Oct 4, 2026Oct 5, 2026€1.71€1.71€1.71€1.71€275,512€0.00
Oct 3, 2026Oct 4, 2026€1.72€1.72€1.71€1.71€266,512€0.00
Oct 2, 2026Oct 3, 2026€1.70€1.73€1.70€1.70€269,362€0.00
Oct 1, 2026Oct 2, 2026€1.75€1.75€1.69€1.70€268,370€0.00
Sep 30, 2026Oct 1, 2026€1.73€1.77€1.71€1.73€268,042€0.00
Sep 29, 2026Sep 30, 2026€1.68€1.74€1.68€1.72€266,675€0.00
Sep 28, 2026Sep 29, 2026€1.77€1.78€1.66€1.68€265,041€0.00
Sep 27, 2026Sep 28, 2026€1.78€1.78€1.77€1.77€264,269€0.00
Sep 26, 2026Sep 27, 2026€1.77€1.78€1.77€1.78€280,003€0.00
Sep 25, 2026Sep 26, 2026€1.77€1.79€1.76€1.77€267,153€0.00
Sep 24, 2026Sep 25, 2026€1.85€1.86€1.76€1.77€263,686€0.00
Sep 23, 2026Sep 24, 2026€1.89€1.89€1.84€1.84€265,822€0.00
Sep 22, 2026Sep 23, 2026€1.88€1.90€1.86€1.87€250,997€0.00
Sep 21, 2026Sep 22, 2026€1.86€1.90€1.82€1.87€152,356€0.00
Sep 20, 2026Sep 21, 2026€1.86€1.87€1.86€1.86€142,478€0.00

Pridobite celovit pregled zgodovine cene Plug Power Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plug Power Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plug Power Tokenized Stock - Ondo ter zgodovinski promet PLUGon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plug Power Tokenized Stock - Ondo, od začetne cene Plug Power Tokenized Stock - Ondo do najnovejših cenovnih podatkov PLUGon. Naše orodje za zgodovino cene PLUGon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije