Slika sredstva PPAI
PPAIPlug Power AI
€0.0₅3620
0.11%
1D

Plug Power AI (PPAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3620€0.0₅3620€0.0₅3620€0.0₅3620€0.5265€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3620€0.0₅3620€0.0₅3620€0.0₅3620€0.5265€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3620€0.0₅3620€0.0₅3620€0.0₅3620€0.5265€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3620€0.0₅3620€0.0₅3620€0.0₅3620€0.5265€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3620€0.0₅3620€0.0₅3620€0.0₅3620€0.5265€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3620€0.0₅3620€0.0₅3620€0.0₅3620€0.5265€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3620€0.0₅3620€0.0₅3620€0.0₅3620€0.5265€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3620€0.0₅3620€0.0₅3620€0.0₅3620€0.5265€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3620€0.0₅3620€0.0₅3620€0.0₅3620€0.5265€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5387€0.0₅5387€0.0₅3599€0.0₅3620€5.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€10.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€10.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€10.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€10.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€10.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€10.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€10.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€10.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€10.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5179€0.0₅5387€0.0₅5135€0.0₅5387€10.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7464€0.0₅7464€0.0₅5183€0.0₅5204€29.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7464€0.0₅7464€0.0₅7464€0.0₅7464€55.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7533€0.0₅7564€0.0₅7358€0.0₅7464€55.23€0.00
Sep 25, 2026Sep 26, 2026€0.00001264€0.00001264€0.0₅7429€0.0₅7523€41.63€0.00
Sep 24, 2026Sep 25, 2026€0.00001264€0.00001264€0.00001264€0.00001264€0.1398€0.00
Sep 23, 2026Sep 24, 2026€0.00001264€0.00001264€0.00001264€0.00001264€0.1398€0.00
Sep 22, 2026Sep 23, 2026€0.00001285€0.00001289€0.00001238€0.00001264€0.1410€0.00
Sep 21, 2026Sep 22, 2026€0.00001161€0.00001293€0.00001161€0.00001285€1.53€0.00
Sep 20, 2026Sep 21, 2026€0.00001161€0.00001161€0.00001161€0.00001161€3.81€0.00
Sep 19, 2026Sep 20, 2026€0.00001161€0.00001161€0.00001161€0.00001161€3.81€0.00

Pridobite celovit pregled zgodovine cene Plug Power AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plug Power AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plug Power AI ter zgodovinski promet PPAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plug Power AI, od začetne cene Plug Power AI do najnovejših cenovnih podatkov PPAI. Naše orodje za zgodovino cene PPAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije