Slika sredstva PLOT
PLOTPlotX
€0.003394
-0.26%
1D

PlotX (PLOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.003400€0.003417€0.003379€0.003399€38,465€0.00
Nov 6, 2026Nov 7, 2026€0.003385€0.003410€0.003354€0.003401€39,036€0.00
Nov 5, 2026Nov 6, 2026€0.003687€0.003696€0.003356€0.003385€40,512€0.00
Nov 4, 2026Nov 5, 2026€0.003460€0.003709€0.003385€0.003687€40,247€0.00
Nov 3, 2026Nov 4, 2026€0.003419€0.003498€0.003404€0.003467€39,033€0.00
Nov 2, 2026Nov 3, 2026€0.003455€0.003506€0.003398€0.003419€39,117€0.00
Nov 1, 2026Nov 2, 2026€0.003420€0.003455€0.003420€0.003452€38,843€0.00
Oct 31, 2026Nov 1, 2026€0.003400€0.003421€0.003397€0.003420€38,690€0.00
Oct 30, 2026Oct 31, 2026€0.003414€0.003418€0.003319€0.003400€38,791€0.00
Oct 29, 2026Oct 30, 2026€0.003580€0.003601€0.003418€0.003418€40,045€0.00
Oct 28, 2026Oct 29, 2026€0.003569€0.003613€0.003533€0.003579€40,433€0.00
Oct 27, 2026Oct 28, 2026€0.002998€0.003586€0.002998€0.003572€15,731€0.00
Oct 26, 2026Oct 27, 2026€0.003001€0.003001€0.002997€0.002998€112.21€0.00
Oct 25, 2026Oct 26, 2026€0.003030€0.003045€0.002988€0.003002€347.47€0.00
Oct 24, 2026Oct 25, 2026€0.003048€0.003052€0.002981€0.003037€225.89€0.00
Oct 23, 2026Oct 24, 2026€0.003053€0.003072€0.003039€0.003048€223.74€0.00
Oct 22, 2026Oct 23, 2026€0.003138€0.003140€0.003028€0.003053€375.96€0.00
Oct 21, 2026Oct 22, 2026€0.003100€0.003179€0.003093€0.003140€274.02€324,076
Oct 20, 2026Oct 21, 2026€0.003068€0.003121€0.003057€0.003100€73.90€320,784
Oct 19, 2026Oct 20, 2026€0.003061€0.003088€0.003061€0.003067€774.01€320,483
Oct 18, 2026Oct 19, 2026€0.003065€0.003092€0.003018€0.003053€652.75€319,152
Oct 17, 2026Oct 18, 2026€0.003080€0.003084€0.003051€0.003061€923.84€320,440
Oct 16, 2026Oct 17, 2026€0.003101€0.003121€0.003068€0.003078€1,384.22€323,150
Oct 15, 2026Oct 16, 2026€0.003084€0.003101€0.003016€0.003100€1,270.67€319,217
Oct 14, 2026Oct 15, 2026€0.003159€0.003192€0.003092€0.003092€284.45€327,554
Oct 13, 2026Oct 14, 2026€0.003123€0.003181€0.003107€0.003166€929.81€329,151
Oct 12, 2026Oct 13, 2026€0.003190€0.003219€0.003168€0.003168€527.08€333,476
Oct 11, 2026Oct 12, 2026€0.003168€0.003191€0.003168€0.003188€270.24€330,858
Oct 10, 2026Oct 11, 2026€0.003148€0.003153€0.003067€0.003145€126.16€327,101
Oct 9, 2026Oct 10, 2026€0.003129€0.003157€0.003129€0.003153€1,066.04€327,959
Oct 8, 2026Oct 9, 2026€0.003257€0.003257€0.003094€0.003137€592.59€333,447

Pridobite celovit pregled zgodovine cene PlotX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlotX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlotX ter zgodovinski promet PLOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlotX, od začetne cene PlotX do najnovejših cenovnih podatkov PLOT. Naše orodje za zgodovino cene PLOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije