Slika sredstva PLEB
PLEBPlebz
€0.0₁₀2591
0.16%
1D

Plebz (PLEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₀2591€0.0₁₀2591€0.0₁₀2591€0.0₁₀2591€73.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2591€0.0₁₀2591€0.0₁₀2591€0.0₁₀2591€73.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2591€0.0₁₀2591€0.0₁₀2591€0.0₁₀2591€73.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2583€0.0₁₀2601€0.0₁₀2582€0.0₁₀2591€73.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2760€0.0₁₀2800€0.0₁₀2544€0.0₁₀2583€73.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2497€0.0₁₀2761€0.0₁₀2497€0.0₁₀2760€9.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€0.0₁₀2497€9.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2527€0.0₁₀2530€0.0₁₀2474€0.0₁₀2497€9.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2470€0.0₁₀2527€0.0₁₀2470€0.0₁₀2527€18.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€19.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€19.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€19.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€19.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€19.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€19.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€19.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€19.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€19.27€0.00

Pridobite celovit pregled zgodovine cene Plebz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plebz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plebz ter zgodovinski promet PLEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plebz, od začetne cene Plebz do najnovejših cenovnih podatkov PLEB. Naše orodje za zgodovino cene PLEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije