Slika sredstva PLEB
PLEBPlebz
€0.0₁₀2337
-0.01%
1D

Plebz (PLEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₀2337€0.0₁₀2337€0.0₁₀2337€0.0₁₀2337€46.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2337€0.0₁₀2337€0.0₁₀2337€0.0₁₀2337€46.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2337€0.0₁₀2337€0.0₁₀2337€0.0₁₀2337€46.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2402€0.0₁₀2402€0.0₁₀2321€0.0₁₀2337€31.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2402€0.0₁₀2402€0.0₁₀2402€0.0₁₀2402€0.2209€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2402€0.0₁₀2402€0.0₁₀2402€0.0₁₀2402€0.2209€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2358€0.0₁₀2418€0.0₁₀2339€0.0₁₀2402€0.2200€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2363€0.0₁₀2363€23.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€0.0₁₀2597€31.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2595€0.0₁₀2597€0.0₁₀2595€0.0₁₀2597€31.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2624€0.0₁₀2653€0.0₁₀2576€0.0₁₀2597€32.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2624€0.0₁₀2624€0.0₁₀2624€0.0₁₀2624€74.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2624€0.0₁₀2624€0.0₁₀2624€0.0₁₀2624€74.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2624€0.0₁₀2624€0.0₁₀2624€0.0₁₀2624€74.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2624€0.0₁₀2624€0.0₁₀2624€0.0₁₀2624€74.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2617€0.0₁₀2635€0.0₁₀2616€0.0₁₀2624€74.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2796€0.0₁₀2836€0.0₁₀2577€0.0₁₀2617€74.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2530€0.0₁₀2797€0.0₁₀2530€0.0₁₀2796€10.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2530€0.0₁₀2530€0.0₁₀2530€0.0₁₀2530€9.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2530€0.0₁₀2530€0.0₁₀2530€0.0₁₀2530€9.61€0.00

Pridobite celovit pregled zgodovine cene Plebz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plebz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plebz ter zgodovinski promet PLEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plebz, od začetne cene Plebz do najnovejših cenovnih podatkov PLEB. Naše orodje za zgodovino cene PLEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije