Slika sredstva PLEB
PLEBPLEBToken
€0.0₉2628
-0.38%
1D

PLEBToken (PLEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₉2628€0.0₉2628€0.0₉2628€0.0₉2628€0.1418€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2628€0.0₉2628€0.0₉2628€0.0₉2628€0.1418€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2628€0.0₉2628€0.0₉2628€0.0₉2628€0.1418€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2619€0.0₉2630€0.0₉2617€0.0₉2628€0.1417€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2714€0.0₉2714€0.0₉2614€0.0₉2619€23.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2714€0.0₉2714€0.0₉2714€0.0₉2714€87.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2714€0.0₉2714€0.0₉2714€0.0₉2714€87.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2702€0.0₉2721€0.0₉2700€0.0₉2714€432.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3128€0.0₉3129€0.0₉2688€0.0₉2702€1,570.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3327€0.0₉3331€0.0₉3128€0.0₉3128€796.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3327€0.0₉3327€0.0₉3327€0.0₉3327€913.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3327€0.0₉3327€0.0₉3327€0.0₉3327€913.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4259€0.0₉4259€0.0₉3327€0.0₉3327€1,753.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4259€0.0₉4259€0.0₉4259€0.0₉4259€2,452.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4259€0.0₉4259€0.0₉4259€0.0₉4259€2,452.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5160€0.0₉5160€0.0₉4106€0.0₉4259€2,110.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5160€0.0₉5160€0.0₉5160€0.0₉5160€27.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5141€0.0₉5166€0.0₉5141€0.0₉5160€27.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5192€0.0₉5192€0.0₉5101€0.0₉5141€22.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5192€0.0₉5192€0.0₉5192€0.0₉5192€12.60€0.00

Pridobite celovit pregled zgodovine cene PLEBToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLEBToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLEBToken ter zgodovinski promet PLEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLEBToken, od začetne cene PLEBToken do najnovejših cenovnih podatkov PLEB. Naše orodje za zgodovino cene PLEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije