Slika sredstva PLEB
PLEBPlebbit
€0.0₆7566
0.06%
1D

Plebbit (PLEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7566€0.0₆7566€0.0₆7566€0.0₆7566€37.83€0.00

Pridobite celovit pregled zgodovine cene Plebbit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plebbit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plebbit ter zgodovinski promet PLEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plebbit, od začetne cene Plebbit do najnovejših cenovnih podatkov PLEB. Naše orodje za zgodovino cene PLEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije