Slika sredstva PLEB
PLEBPLEB
€0.0₅7449
0.22%
1D

PLEB (PLEB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅7432€0.0₅7465€0.0₅7432€0.0₅7449€7.45€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7599€0.0₅7599€0.0₅7280€0.0₅7442€6.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7955€0.0₅7955€0.0₅7597€0.0₅7597€90.74€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7955€0.0₅7955€0.0₅7955€0.0₅7955€471.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7955€0.0₅7955€0.0₅7955€0.0₅7955€471.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7955€0.0₅7955€0.0₅7955€0.0₅7955€471.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7955€0.0₅7955€0.0₅7955€0.0₅7955€471.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7955€0.0₅7955€0.0₅7955€0.0₅7955€471.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7934€0.0₅7987€0.0₅7928€0.0₅7955€472.30€0.00
Oct 22, 2026Oct 23, 2026€0.00001036€0.00001036€0.0₅7892€0.0₅7932€121.38€0.00
Oct 21, 2026Oct 22, 2026€0.00001026€0.00001044€0.00001026€0.00001036€1.15€0.00
Oct 20, 2026Oct 21, 2026€0.00001026€0.00001026€0.00001026€0.00001026€1.16€0.00
Oct 19, 2026Oct 20, 2026€0.00001026€0.00001026€0.00001026€0.00001026€1.16€0.00
Oct 18, 2026Oct 19, 2026€0.00001026€0.00001026€0.00001026€0.00001026€1.16€0.00
Oct 17, 2026Oct 18, 2026€0.00001026€0.00001026€0.00001026€0.00001026€1.16€0.00
Oct 16, 2026Oct 17, 2026€0.00001025€0.00001026€0.00001018€0.00001026€1.16€0.00
Oct 15, 2026Oct 16, 2026€0.00001040€0.00001040€0.0₅9863€0.00001025€1.59€0.00
Oct 14, 2026Oct 15, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.77€0.00
Oct 13, 2026Oct 14, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.77€0.00
Oct 12, 2026Oct 13, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.77€0.00
Oct 11, 2026Oct 12, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.77€0.00
Oct 10, 2026Oct 11, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.77€0.00
Oct 9, 2026Oct 10, 2026€0.00001036€0.00001046€0.00001036€0.00001040€3.57€0.00
Oct 8, 2026Oct 9, 2026€0.00001131€0.00001131€0.00001019€0.00001036€0.8120€0.00
Oct 7, 2026Oct 8, 2026€0.00001131€0.00001131€0.00001131€0.00001131€0.1080€0.00
Oct 6, 2026Oct 7, 2026€0.00001131€0.00001131€0.00001131€0.00001131€0.1080€0.00
Oct 5, 2026Oct 6, 2026€0.00001150€0.00001150€0.00001131€0.00001131€0.8003€0.00
Oct 4, 2026Oct 5, 2026€0.00001150€0.00001150€0.00001150€0.00001150€0.7192€0.00
Oct 3, 2026Oct 4, 2026€0.00001150€0.00001150€0.00001150€0.00001150€0.7192€0.00
Oct 2, 2026Oct 3, 2026€0.00001128€0.00001152€0.00001128€0.00001150€0.9386€0.00
Oct 1, 2026Oct 2, 2026€0.00001123€0.00001132€0.00001119€0.00001128€2.76€0.00

Pridobite celovit pregled zgodovine cene PLEB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLEB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLEB ter zgodovinski promet PLEB in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLEB, od začetne cene PLEB do najnovejših cenovnih podatkov PLEB. Naše orodje za zgodovino cene PLEB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije