Slika sredstva PLN
PLNPLEARN
€0.002659
-0.37%
1D

PLEARN (PLN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002659€0.002666€0.002655€0.002662€53,921€240,627
Oct 14, 2026Oct 15, 2026€0.002685€0.002688€0.002650€0.002659€55,213€241,591
Oct 13, 2026Oct 14, 2026€0.002721€0.002722€0.002670€0.002679€56,496€244,442
Oct 12, 2026Oct 13, 2026€0.002771€0.002781€0.002718€0.002721€62,670€248,508
Oct 11, 2026Oct 12, 2026€0.002605€0.002807€0.002605€0.002764€60,988€241,727
Oct 10, 2026Oct 11, 2026€0.002612€0.002620€0.002603€0.002605€58,653€235,957
Oct 9, 2026Oct 10, 2026€0.002702€0.002710€0.002612€0.002612€56,354€240,689
Oct 8, 2026Oct 9, 2026€0.002722€0.002731€0.002701€0.002702€54,526€245,772
Oct 7, 2026Oct 8, 2026€0.002729€0.002743€0.002710€0.002728€54,359€246,353
Oct 6, 2026Oct 7, 2026€0.002758€0.002760€0.002712€0.002730€55,933€247,677
Oct 5, 2026Oct 6, 2026€0.002822€0.002831€0.002757€0.002758€57,580€251,925
Oct 4, 2026Oct 5, 2026€0.002912€0.002921€0.002766€0.002822€59,375€256,657
Oct 3, 2026Oct 4, 2026€0.002917€0.002926€0.002912€0.002912€56,345€263,637
Oct 2, 2026Oct 3, 2026€0.002930€0.002974€0.002916€0.002917€55,339€265,058
Oct 1, 2026Oct 2, 2026€0.002932€0.002943€0.002918€0.002943€55,689€265,142
Sep 30, 2026Oct 1, 2026€0.002973€0.002979€0.002916€0.002938€62,038€266,125
Sep 29, 2026Sep 30, 2026€0.002940€0.003080€0.002901€0.002971€84,209€265,923
Sep 28, 2026Sep 29, 2026€0.003111€0.003112€0.002890€0.002950€73,275€273,856
Sep 27, 2026Sep 28, 2026€0.003005€0.003179€0.002983€0.003111€59,924€275,363
Sep 26, 2026Sep 27, 2026€0.003035€0.003157€0.002982€0.003008€64,500€273,180
Sep 25, 2026Sep 26, 2026€0.002891€0.003039€0.002890€0.003036€64,784€269,874
Sep 24, 2026Sep 25, 2026€0.002950€0.002969€0.002889€0.002894€63,905€265,117
Sep 23, 2026Sep 24, 2026€0.002888€0.003143€0.002862€0.002943€62,082€262,784
Sep 22, 2026Sep 23, 2026€0.002839€0.002908€0.002836€0.002884€61,506€260,959
Sep 21, 2026Sep 22, 2026€0.002808€0.002897€0.002786€0.002839€64,588€255,605
Sep 20, 2026Sep 21, 2026€0.002873€0.002883€0.002775€0.002802€59,178€256,033
Sep 19, 2026Sep 20, 2026€0.002847€0.002891€0.002847€0.002873€53,324€260,013
Sep 18, 2026Sep 19, 2026€0.002821€0.002896€0.002815€0.002847€56,220€258,671
Sep 17, 2026Sep 18, 2026€0.002826€0.003124€0.002798€0.002823€67,963€261,219
Sep 16, 2026Sep 17, 2026€0.002648€0.003364€0.002625€0.002808€71,526€254,917

Pridobite celovit pregled zgodovine cene PLEARN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLEARN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLEARN ter zgodovinski promet PLN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLEARN, od začetne cene PLEARN do najnovejših cenovnih podatkov PLN. Naše orodje za zgodovino cene PLN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije