Slika sredstva PLN
PLNPLEARN
€0.002822
0.95%
1D

PLEARN (PLN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002761€0.002835€0.002756€0.002786€55,025€253,171
Sep 17, 2026Sep 18, 2026€0.002766€0.003058€0.002739€0.002763€67,235€255,417
Sep 16, 2026Sep 17, 2026€0.002591€0.003292€0.002569€0.002748€70,005€249,497
Sep 15, 2026Sep 16, 2026€0.002649€0.002663€0.002565€0.002583€56,115€235,936
Sep 14, 2026Sep 15, 2026€0.002580€0.002663€0.002546€0.002649€52,898€236,353
Sep 13, 2026Sep 14, 2026€0.002596€0.002616€0.002569€0.002580€66,005€233,830
Sep 12, 2026Sep 13, 2026€0.002503€0.002789€0.002449€0.002600€71,074€229,227
Sep 11, 2026Sep 12, 2026€0.002541€0.002837€0.002417€0.002503€73,276€231,641
Sep 10, 2026Sep 11, 2026€0.002525€0.002792€0.002441€0.002540€93,881€229,762
Sep 9, 2026Sep 10, 2026€0.002586€0.002594€0.002518€0.002525€54,799€232,060
Sep 8, 2026Sep 9, 2026€0.002611€0.002631€0.002467€0.002588€58,631€235,012
Sep 7, 2026Sep 8, 2026€0.002619€0.002661€0.002611€0.002621€57,794€237,110
Sep 6, 2026Sep 7, 2026€0.002783€0.002848€0.002609€0.002619€58,539€243,966
Sep 5, 2026Sep 6, 2026€0.002625€0.002785€0.002593€0.002784€63,077€239,373
Sep 4, 2026Sep 5, 2026€0.002744€0.002890€0.002548€0.002618€116,220€243,540
Sep 3, 2026Sep 4, 2026€0.002506€0.002993€0.002458€0.002766€74,929€237,247
Sep 2, 2026Sep 3, 2026€0.002585€0.002589€0.002430€0.002504€51,761€228,482
Sep 1, 2026Sep 2, 2026€0.002634€0.002652€0.002585€0.002585€64,281€236,043
Aug 31, 2026Sep 1, 2026€0.002929€0.002929€0.002634€0.002634€82,626€252,153
Aug 30, 2026Aug 31, 2026€0.002837€0.002931€0.002832€0.002929€94,385€261,941
Aug 29, 2026Aug 30, 2026€0.002753€0.002917€0.002751€0.002837€73,245€257,001
Aug 28, 2026Aug 29, 2026€0.002778€0.002786€0.002725€0.002753€65,616€250,015
Aug 27, 2026Aug 28, 2026€0.002700€0.002838€0.002698€0.002778€65,810€252,333
Aug 26, 2026Aug 27, 2026€0.002774€0.002843€0.002690€0.002700€71,543€249,753
Aug 25, 2026Aug 26, 2026€0.002970€0.002970€0.002700€0.002775€66,418€258,246
Aug 24, 2026Aug 25, 2026€0.002906€0.002974€0.002799€0.002970€87,144€263,870
Aug 23, 2026Aug 24, 2026€0.002841€0.002974€0.002743€0.002906€117,139€258,178
Aug 22, 2026Aug 23, 2026€0.002760€0.003302€0.002759€0.002843€113,524€264,033
Aug 21, 2026Aug 22, 2026€0.002590€0.003082€0.002587€0.002766€77,321€252,048
Aug 20, 2026Aug 21, 2026€0.002513€0.002685€0.002485€0.002589€53,595€233,794
Aug 19, 2026Aug 20, 2026€0.002408€0.002628€0.002401€0.002515€49,418€223,095

Pridobite celovit pregled zgodovine cene PLEARN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLEARN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLEARN ter zgodovinski promet PLN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLEARN, od začetne cene PLEARN do najnovejših cenovnih podatkov PLN. Naše orodje za zgodovino cene PLN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije