Slika sredstva PZP
PZPPlayZap
€0.001012
3.43%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0009919€0.0009951€0.0009709€0.0009793€47,545€38,314
Sep 19, 2026Sep 20, 2026€0.001011€0.001033€0.0009877€0.0009912€48,704€39,074
Sep 18, 2026Sep 19, 2026€0.0009325€0.001025€0.0009306€0.001013€50,508€37,934
Sep 17, 2026Sep 18, 2026€0.0009576€0.0009822€0.0009218€0.0009322€56,624€37,042
Sep 16, 2026Sep 17, 2026€0.0009575€0.0009765€0.0009422€0.0009561€53,265€37,172
Sep 15, 2026Sep 16, 2026€0.0009810€0.001012€0.0009551€0.0009576€52,385€38,399
Sep 14, 2026Sep 15, 2026€0.001031€0.001037€0.0009777€0.0009834€55,477€39,431
Sep 13, 2026Sep 14, 2026€0.0009726€0.001154€0.0009704€0.001030€65,005€39,955
Sep 12, 2026Sep 13, 2026€0.0009681€0.001016€0.0009592€0.0009730€58,228€38,034
Sep 11, 2026Sep 12, 2026€0.0009826€0.001002€0.0009642€0.0009649€62,013€38,102
Sep 10, 2026Sep 11, 2026€0.0009996€0.001095€0.0009671€0.0009806€67,588€39,389
Sep 9, 2026Sep 10, 2026€0.001167€0.001167€0.0009930€0.0009979€62,635€41,820
Sep 8, 2026Sep 9, 2026€0.001164€0.001221€0.001134€0.001170€86,894€45,682
Sep 7, 2026Sep 8, 2026€0.001131€0.001297€0.001018€0.001166€130,759€42,031
Sep 6, 2026Sep 7, 2026€0.001446€0.001468€0.001117€0.001131€238,309€52,164
Sep 5, 2026Sep 6, 2026€0.001117€0.001460€0.001105€0.001446€207,485€49,931
Sep 4, 2026Sep 5, 2026€0.001125€0.001229€0.001107€0.001115€79,407€43,658
Sep 3, 2026Sep 4, 2026€0.001144€0.001194€0.001110€0.001132€58,984€44,303
Sep 2, 2026Sep 3, 2026€0.001228€0.001231€0.001144€0.001151€119,274€45,490
Sep 1, 2026Sep 2, 2026€0.001373€0.001373€0.001203€0.001228€174,698€49,379
Aug 31, 2026Sep 1, 2026€0.001539€0.001544€0.001371€0.001376€196,212€58,295
Aug 30, 2026Aug 31, 2026€0.001718€0.001719€0.001539€0.001539€155,292€64,659
Aug 29, 2026Aug 30, 2026€0.001740€0.001744€0.001699€0.001721€79,311€66,749
Aug 28, 2026Aug 29, 2026€0.001833€0.001851€0.001733€0.001740€58,442€68,629
Aug 27, 2026Aug 28, 2026€0.001525€0.001831€0.001504€0.001828€55,429€62,147
Aug 26, 2026Aug 27, 2026€0.001531€0.001534€0.001391€0.001524€61,421€57,924
Aug 25, 2026Aug 26, 2026€0.001699€0.001869€0.001529€0.001529€57,716€67,724
Aug 24, 2026Aug 25, 2026€0.001735€0.001805€0.001685€0.001699€54,780€67,988
Aug 23, 2026Aug 24, 2026€0.001485€0.001740€0.001456€0.001740€155,130€58,573
Aug 22, 2026Aug 23, 2026€0.001167€0.001495€0.001164€0.001485€122,582€50,433
Aug 21, 2026Aug 22, 2026€0.001021€0.001165€0.001007€0.001165€74,034€42,492

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije