Slika sredstva PZP
PZPPlayZap
€0.006055
175.51%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.001734€0.006106€0.001734€0.006072€230,307€126,141
Oct 9, 2026Oct 10, 2026€0.001411€0.001752€0.001393€0.001693€34,274€58,275
Oct 8, 2026Oct 9, 2026€0.001334€0.001903€0.001321€0.001411€89,747€57,817
Oct 7, 2026Oct 8, 2026€0.001316€0.001400€0.001243€0.001334€60,927€51,748
Oct 6, 2026Oct 7, 2026€0.001175€0.001404€0.001135€0.001315€41,764€49,862
Oct 5, 2026Oct 6, 2026€0.001598€0.001603€0.001152€0.001175€78,974€55,289
Oct 4, 2026Oct 5, 2026€0.001614€0.001621€0.001588€0.001598€271,327€62,436
Oct 3, 2026Oct 4, 2026€0.001605€0.001619€0.001592€0.001614€74,771€62,361
Oct 2, 2026Oct 3, 2026€0.001393€0.001699€0.001376€0.001598€46,582€58,895
Oct 1, 2026Oct 2, 2026€0.001259€0.001428€0.001259€0.001392€29,276€51,035
Sep 30, 2026Oct 1, 2026€0.001263€0.001299€0.001230€0.001257€27,601€50,010
Sep 29, 2026Sep 30, 2026€0.001331€0.001332€0.001251€0.001263€27,093€50,469
Sep 28, 2026Sep 29, 2026€0.001353€0.001362€0.001323€0.001331€20,354€52,509
Sep 27, 2026Sep 28, 2026€0.001398€0.001402€0.001346€0.001352€27,754€53,591
Sep 26, 2026Sep 27, 2026€0.001469€0.001478€0.001383€0.001400€38,063€55,272
Sep 25, 2026Sep 26, 2026€0.001104€0.001570€0.001103€0.001469€39,371€55,543
Sep 24, 2026Sep 25, 2026€0.001100€0.001116€0.001082€0.001099€22,897€42,965
Sep 23, 2026Sep 24, 2026€0.001089€0.001090€0.0009481€0.001090€31,315€38,862
Sep 22, 2026Sep 23, 2026€0.001047€0.001117€0.001039€0.001089€47,649€41,495
Sep 21, 2026Sep 22, 2026€0.001006€0.001050€0.001002€0.001048€50,113€39,939
Sep 20, 2026Sep 21, 2026€0.001016€0.001019€0.0009944€0.001003€48,698€39,243
Sep 19, 2026Sep 20, 2026€0.001035€0.001058€0.001012€0.001015€49,885€40,021
Sep 18, 2026Sep 19, 2026€0.0009551€0.001050€0.0009532€0.001037€51,732€38,854
Sep 17, 2026Sep 18, 2026€0.0009808€0.001006€0.0009442€0.0009548€57,997€37,940
Sep 16, 2026Sep 17, 2026€0.0009807€0.001000€0.0009650€0.0009793€54,556€38,073
Sep 15, 2026Sep 16, 2026€0.001005€0.001036€0.0009782€0.0009808€53,655€39,330
Sep 14, 2026Sep 15, 2026€0.001056€0.001062€0.001001€0.001007€56,822€40,387
Sep 13, 2026Sep 14, 2026€0.0009962€0.001182€0.0009939€0.001055€66,581€40,924
Sep 12, 2026Sep 13, 2026€0.0009915€0.001040€0.0009825€0.0009966€59,640€38,956
Sep 11, 2026Sep 12, 2026€0.001006€0.001026€0.0009875€0.0009883€63,517€39,025

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije