Slika sredstva PZP
PZPPlayZap
€0.0009638
-0.40%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0009813€0.001012€0.0009553€0.0009578€52,397€38,408
Sep 14, 2026Sep 15, 2026€0.001031€0.001037€0.0009779€0.0009837€55,489€39,440
Sep 13, 2026Sep 14, 2026€0.0009729€0.001155€0.0009706€0.001030€65,020€39,964
Sep 12, 2026Sep 13, 2026€0.0009683€0.001016€0.0009594€0.0009732€58,241€38,043
Sep 11, 2026Sep 12, 2026€0.0009829€0.001002€0.0009644€0.0009651€62,028€38,111
Sep 10, 2026Sep 11, 2026€0.0009998€0.001095€0.0009673€0.0009808€67,603€39,398
Sep 9, 2026Sep 10, 2026€0.001167€0.001167€0.0009933€0.0009981€62,650€41,830
Sep 8, 2026Sep 9, 2026€0.001164€0.001222€0.001134€0.001170€86,914€45,692
Sep 7, 2026Sep 8, 2026€0.001132€0.001297€0.001018€0.001166€130,789€42,040
Sep 6, 2026Sep 7, 2026€0.001447€0.001469€0.001118€0.001132€238,364€52,176
Sep 5, 2026Sep 6, 2026€0.001118€0.001461€0.001105€0.001447€207,532€49,943
Sep 4, 2026Sep 5, 2026€0.001126€0.001229€0.001107€0.001115€79,426€43,668
Sep 3, 2026Sep 4, 2026€0.001144€0.001195€0.001110€0.001132€58,998€44,313
Sep 2, 2026Sep 3, 2026€0.001228€0.001231€0.001144€0.001152€119,301€45,500
Sep 1, 2026Sep 2, 2026€0.001374€0.001374€0.001204€0.001228€174,738€49,390
Aug 31, 2026Sep 1, 2026€0.001539€0.001544€0.001372€0.001376€196,257€58,308
Aug 30, 2026Aug 31, 2026€0.001719€0.001720€0.001539€0.001539€155,328€64,674
Aug 29, 2026Aug 30, 2026€0.001740€0.001744€0.001700€0.001722€79,329€66,765
Aug 28, 2026Aug 29, 2026€0.001833€0.001851€0.001734€0.001740€58,456€68,645
Aug 27, 2026Aug 28, 2026€0.001525€0.001831€0.001505€0.001829€55,441€62,161
Aug 26, 2026Aug 27, 2026€0.001531€0.001534€0.001391€0.001525€61,435€57,938
Aug 25, 2026Aug 26, 2026€0.001699€0.001869€0.001529€0.001529€57,730€67,740
Aug 24, 2026Aug 25, 2026€0.001735€0.001805€0.001685€0.001699€54,793€68,003
Aug 23, 2026Aug 24, 2026€0.001485€0.001740€0.001456€0.001740€155,166€58,587
Aug 22, 2026Aug 23, 2026€0.001168€0.001495€0.001165€0.001485€122,611€50,444
Aug 21, 2026Aug 22, 2026€0.001022€0.001165€0.001007€0.001165€74,051€42,502
Aug 20, 2026Aug 21, 2026€0.001082€0.001138€0.001003€0.001021€73,831€41,360
Aug 19, 2026Aug 20, 2026€0.001046€0.001126€0.001039€0.001082€138,836€41,834
Aug 18, 2026Aug 19, 2026€0.0009743€0.001082€0.0009670€0.001049€104,515€38,887
Aug 17, 2026Aug 18, 2026€0.001016€0.001018€0.0009089€0.0009743€140,980€37,682
Aug 16, 2026Aug 17, 2026€0.001045€0.001073€0.001004€0.001018€193,969€39,932

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije