Slika sredstva PZP
PZPPlayZap
€0.001753
26.03%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.001411€0.001752€0.001392€0.001693€34,261€58,253
Oct 8, 2026Oct 9, 2026€0.001333€0.001902€0.001320€0.001411€89,714€57,796
Oct 7, 2026Oct 8, 2026€0.001316€0.001400€0.001243€0.001333€60,904€51,729
Oct 6, 2026Oct 7, 2026€0.001174€0.001404€0.001135€0.001314€41,749€49,843
Oct 5, 2026Oct 6, 2026€0.001597€0.001602€0.001151€0.001174€78,945€55,268
Oct 4, 2026Oct 5, 2026€0.001614€0.001620€0.001587€0.001597€271,227€62,413
Oct 3, 2026Oct 4, 2026€0.001604€0.001619€0.001592€0.001614€74,744€62,338
Oct 2, 2026Oct 3, 2026€0.001392€0.001698€0.001375€0.001597€46,565€58,873
Oct 1, 2026Oct 2, 2026€0.001258€0.001428€0.001258€0.001392€29,265€51,016
Sep 30, 2026Oct 1, 2026€0.001263€0.001299€0.001229€0.001256€27,591€49,991
Sep 29, 2026Sep 30, 2026€0.001330€0.001331€0.001250€0.001262€27,083€50,451
Sep 28, 2026Sep 29, 2026€0.001352€0.001361€0.001322€0.001330€20,346€52,490
Sep 27, 2026Sep 28, 2026€0.001397€0.001401€0.001345€0.001351€27,744€53,571
Sep 26, 2026Sep 27, 2026€0.001469€0.001477€0.001383€0.001399€38,049€55,251
Sep 25, 2026Sep 26, 2026€0.001104€0.001569€0.001103€0.001468€39,356€55,522
Sep 24, 2026Sep 25, 2026€0.001100€0.001115€0.001082€0.001098€22,889€42,949
Sep 23, 2026Sep 24, 2026€0.001089€0.001090€0.0009477€0.001089€31,303€38,847
Sep 22, 2026Sep 23, 2026€0.001046€0.001116€0.001039€0.001089€47,632€41,479
Sep 21, 2026Sep 22, 2026€0.001006€0.001049€0.001002€0.001048€50,095€39,924
Sep 20, 2026Sep 21, 2026€0.001016€0.001019€0.0009941€0.001003€48,680€39,228
Sep 19, 2026Sep 20, 2026€0.001035€0.001058€0.001011€0.001015€49,866€40,006
Sep 18, 2026Sep 19, 2026€0.0009548€0.001050€0.0009528€0.001037€51,713€38,839
Sep 17, 2026Sep 18, 2026€0.0009804€0.001006€0.0009438€0.0009544€57,975€37,926
Sep 16, 2026Sep 17, 2026€0.0009803€0.0009998€0.0009647€0.0009789€54,536€38,059
Sep 15, 2026Sep 16, 2026€0.001004€0.001036€0.0009779€0.0009804€53,635€39,316
Sep 14, 2026Sep 15, 2026€0.001055€0.001062€0.001001€0.001007€56,801€40,372
Sep 13, 2026Sep 14, 2026€0.0009958€0.001182€0.0009935€0.001055€66,556€40,909
Sep 12, 2026Sep 13, 2026€0.0009912€0.001040€0.0009821€0.0009962€59,618€38,942
Sep 11, 2026Sep 12, 2026€0.001006€0.001026€0.0009872€0.0009879€63,493€39,011
Sep 10, 2026Sep 11, 2026€0.001023€0.001121€0.0009902€0.001004€69,201€40,329

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije