Slika sredstva PZP
PZPPlayZap
€0.0009816
-2.07%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001009€0.001032€0.0009866€0.0009900€48,648€39,029
Sep 18, 2026Sep 19, 2026€0.0009314€0.001024€0.0009295€0.001012€50,450€37,890
Sep 17, 2026Sep 18, 2026€0.0009565€0.0009811€0.0009208€0.0009311€56,559€37,000
Sep 16, 2026Sep 17, 2026€0.0009564€0.0009753€0.0009411€0.0009550€53,204€37,130
Sep 15, 2026Sep 16, 2026€0.0009799€0.001011€0.0009540€0.0009565€52,325€38,355
Sep 14, 2026Sep 15, 2026€0.001030€0.001036€0.0009766€0.0009823€55,413€39,386
Sep 13, 2026Sep 14, 2026€0.0009715€0.001153€0.0009692€0.001029€64,930€39,909
Sep 12, 2026Sep 13, 2026€0.0009669€0.001015€0.0009581€0.0009719€58,161€37,991
Sep 11, 2026Sep 12, 2026€0.0009815€0.001001€0.0009631€0.0009638€61,942€38,058
Sep 10, 2026Sep 11, 2026€0.0009984€0.001094€0.0009660€0.0009795€67,510€39,344
Sep 9, 2026Sep 10, 2026€0.001165€0.001166€0.0009919€0.0009968€62,564€41,772
Sep 8, 2026Sep 9, 2026€0.001162€0.001220€0.001132€0.001168€86,794€45,630
Sep 7, 2026Sep 8, 2026€0.001130€0.001295€0.001017€0.001165€130,609€41,983
Sep 6, 2026Sep 7, 2026€0.001445€0.001467€0.001116€0.001130€238,036€52,105
Sep 5, 2026Sep 6, 2026€0.001116€0.001459€0.001103€0.001445€207,247€49,874
Sep 4, 2026Sep 5, 2026€0.001124€0.001228€0.001105€0.001114€79,316€43,608
Sep 3, 2026Sep 4, 2026€0.001142€0.001193€0.001109€0.001131€58,916€44,252
Sep 2, 2026Sep 3, 2026€0.001227€0.001229€0.001143€0.001150€119,137€45,438
Sep 1, 2026Sep 2, 2026€0.001372€0.001372€0.001202€0.001227€174,498€49,322
Aug 31, 2026Sep 1, 2026€0.001537€0.001542€0.001370€0.001374€195,987€58,228
Aug 30, 2026Aug 31, 2026€0.001716€0.001717€0.001537€0.001537€155,114€64,585
Aug 29, 2026Aug 30, 2026€0.001738€0.001742€0.001698€0.001719€79,220€66,673
Aug 28, 2026Aug 29, 2026€0.001831€0.001849€0.001731€0.001738€58,375€68,551
Aug 27, 2026Aug 28, 2026€0.001523€0.001828€0.001503€0.001826€55,365€62,076
Aug 26, 2026Aug 27, 2026€0.001529€0.001532€0.001389€0.001522€61,351€57,858
Aug 25, 2026Aug 26, 2026€0.001697€0.001867€0.001527€0.001527€57,650€67,647
Aug 24, 2026Aug 25, 2026€0.001733€0.001803€0.001683€0.001697€54,718€67,910
Aug 23, 2026Aug 24, 2026€0.001483€0.001738€0.001454€0.001738€154,952€58,506
Aug 22, 2026Aug 23, 2026€0.001166€0.001493€0.001163€0.001483€122,442€50,375
Aug 21, 2026Aug 22, 2026€0.001020€0.001164€0.001006€0.001164€73,949€42,444
Aug 20, 2026Aug 21, 2026€0.001080€0.001137€0.001002€0.001019€73,729€41,303

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije