Slika sredstva PZP
PZPPlayZap
€0.0009926
-3.04%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0009313€0.001024€0.0009294€0.001011€50,443€37,886
Sep 17, 2026Sep 18, 2026€0.0009564€0.0009809€0.0009207€0.0009310€56,552€36,995
Sep 16, 2026Sep 17, 2026€0.0009563€0.0009752€0.0009410€0.0009549€53,197€37,125
Sep 15, 2026Sep 16, 2026€0.0009798€0.001011€0.0009539€0.0009564€52,319€38,350
Sep 14, 2026Sep 15, 2026€0.001030€0.001036€0.0009764€0.0009822€55,406€39,381
Sep 13, 2026Sep 14, 2026€0.0009714€0.001153€0.0009691€0.001029€64,922€39,904
Sep 12, 2026Sep 13, 2026€0.0009668€0.001015€0.0009580€0.0009718€58,154€37,986
Sep 11, 2026Sep 12, 2026€0.0009814€0.001001€0.0009629€0.0009636€61,934€38,053
Sep 10, 2026Sep 11, 2026€0.0009983€0.001094€0.0009659€0.0009793€67,502€39,339
Sep 9, 2026Sep 10, 2026€0.001165€0.001165€0.0009918€0.0009966€62,556€41,767
Sep 8, 2026Sep 9, 2026€0.001162€0.001220€0.001132€0.001168€86,783€45,624
Sep 7, 2026Sep 8, 2026€0.001130€0.001295€0.001017€0.001165€130,592€41,977
Sep 6, 2026Sep 7, 2026€0.001444€0.001467€0.001116€0.001130€238,006€52,098
Sep 5, 2026Sep 6, 2026€0.001116€0.001459€0.001103€0.001444€207,220€49,868
Sep 4, 2026Sep 5, 2026€0.001124€0.001227€0.001105€0.001113€79,306€43,602
Sep 3, 2026Sep 4, 2026€0.001142€0.001193€0.001109€0.001130€58,909€44,247
Sep 2, 2026Sep 3, 2026€0.001226€0.001229€0.001142€0.001150€119,122€45,432
Sep 1, 2026Sep 2, 2026€0.001372€0.001372€0.001202€0.001226€174,476€49,316
Aug 31, 2026Sep 1, 2026€0.001537€0.001542€0.001370€0.001374€195,962€58,221
Aug 30, 2026Aug 31, 2026€0.001716€0.001717€0.001537€0.001537€155,094€64,577
Aug 29, 2026Aug 30, 2026€0.001737€0.001742€0.001697€0.001719€79,210€66,664
Aug 28, 2026Aug 29, 2026€0.001830€0.001849€0.001731€0.001737€58,368€68,542
Aug 27, 2026Aug 28, 2026€0.001523€0.001828€0.001503€0.001826€55,358€62,068
Aug 26, 2026Aug 27, 2026€0.001529€0.001532€0.001389€0.001522€61,343€57,851
Aug 25, 2026Aug 26, 2026€0.001696€0.001866€0.001527€0.001527€57,643€67,638
Aug 24, 2026Aug 25, 2026€0.001733€0.001802€0.001683€0.001696€54,711€67,901
Aug 23, 2026Aug 24, 2026€0.001483€0.001738€0.001454€0.001738€154,933€58,499
Aug 22, 2026Aug 23, 2026€0.001166€0.001493€0.001163€0.001483€122,426€50,368
Aug 21, 2026Aug 22, 2026€0.001020€0.001163€0.001005€0.001163€73,940€42,438
Aug 20, 2026Aug 21, 2026€0.001080€0.001137€0.001002€0.001019€73,720€41,298
Aug 19, 2026Aug 20, 2026€0.001045€0.001124€0.001038€0.001080€138,628€41,772

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije