Slika sredstva PZP
PZPPlayZap
€0.0009592
1.44%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0009583€0.0009772€0.0009430€0.0009569€53,308€37,202
Sep 15, 2026Sep 16, 2026€0.0009818€0.001013€0.0009558€0.0009583€52,427€38,430
Sep 14, 2026Sep 15, 2026€0.001032€0.001038€0.0009785€0.0009842€55,521€39,463
Sep 13, 2026Sep 14, 2026€0.0009734€0.001155€0.0009711€0.001031€65,057€39,987
Sep 12, 2026Sep 13, 2026€0.0009688€0.001017€0.0009600€0.0009738€58,275€38,065
Sep 11, 2026Sep 12, 2026€0.0009834€0.001003€0.0009649€0.0009656€62,063€38,132
Sep 10, 2026Sep 11, 2026€0.001000€0.001096€0.0009679€0.0009814€67,642€39,421
Sep 9, 2026Sep 10, 2026€0.001167€0.001168€0.0009938€0.0009987€62,686€41,854
Sep 8, 2026Sep 9, 2026€0.001165€0.001222€0.001134€0.001171€86,964€45,719
Sep 7, 2026Sep 8, 2026€0.001132€0.001298€0.001019€0.001167€130,864€42,065
Sep 6, 2026Sep 7, 2026€0.001447€0.001470€0.001118€0.001132€238,501€52,206
Sep 5, 2026Sep 6, 2026€0.001118€0.001462€0.001105€0.001447€207,651€49,971
Sep 4, 2026Sep 5, 2026€0.001126€0.001230€0.001107€0.001116€79,471€43,693
Sep 3, 2026Sep 4, 2026€0.001145€0.001195€0.001111€0.001133€59,031€44,339
Sep 2, 2026Sep 3, 2026€0.001229€0.001232€0.001145€0.001152€119,370€45,526
Sep 1, 2026Sep 2, 2026€0.001374€0.001374€0.001204€0.001229€174,838€49,419
Aug 31, 2026Sep 1, 2026€0.001540€0.001545€0.001372€0.001377€196,369€58,342
Aug 30, 2026Aug 31, 2026€0.001720€0.001721€0.001540€0.001540€155,417€64,711
Aug 29, 2026Aug 30, 2026€0.001741€0.001745€0.001701€0.001723€79,374€66,803
Aug 28, 2026Aug 29, 2026€0.001834€0.001852€0.001735€0.001741€58,489€68,684
Aug 27, 2026Aug 28, 2026€0.001526€0.001832€0.001506€0.001830€55,473€62,197
Aug 26, 2026Aug 27, 2026€0.001532€0.001535€0.001392€0.001525€61,471€57,971
Aug 25, 2026Aug 26, 2026€0.001700€0.001870€0.001530€0.001530€57,763€67,779
Aug 24, 2026Aug 25, 2026€0.001736€0.001806€0.001686€0.001700€54,824€68,042
Aug 23, 2026Aug 24, 2026€0.001486€0.001741€0.001457€0.001741€155,255€58,620
Aug 22, 2026Aug 23, 2026€0.001168€0.001496€0.001165€0.001486€122,681€50,473
Aug 21, 2026Aug 22, 2026€0.001022€0.001166€0.001008€0.001166€74,094€42,526
Aug 20, 2026Aug 21, 2026€0.001082€0.001139€0.001004€0.001021€73,873€41,384
Aug 19, 2026Aug 20, 2026€0.001047€0.001126€0.001040€0.001082€138,916€41,858
Aug 18, 2026Aug 19, 2026€0.0009749€0.001083€0.0009676€0.001050€104,575€38,909
Aug 17, 2026Aug 18, 2026€0.001016€0.001018€0.0009094€0.0009749€141,060€37,703

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije