Slika sredstva PZP
PZPPlayZap
€0.001324
4.59%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.001260€0.001296€0.001227€0.001254€27,535€49,890
Sep 29, 2026Sep 30, 2026€0.001328€0.001329€0.001248€0.001260€27,029€50,349
Sep 28, 2026Sep 29, 2026€0.001350€0.001358€0.001320€0.001328€20,305€52,384
Sep 27, 2026Sep 28, 2026€0.001395€0.001398€0.001342€0.001348€27,688€53,463
Sep 26, 2026Sep 27, 2026€0.001466€0.001474€0.001380€0.001396€37,972€55,140
Sep 25, 2026Sep 26, 2026€0.001102€0.001566€0.001100€0.001465€39,277€55,410
Sep 24, 2026Sep 25, 2026€0.001098€0.001113€0.001080€0.001096€22,843€42,863
Sep 23, 2026Sep 24, 2026€0.001086€0.001088€0.0009458€0.001087€31,240€38,769
Sep 22, 2026Sep 23, 2026€0.001044€0.001114€0.001037€0.001087€47,536€41,396
Sep 21, 2026Sep 22, 2026€0.001004€0.001047€0.0009998€0.001045€49,994€39,844
Sep 20, 2026Sep 21, 2026€0.001014€0.001017€0.0009921€0.001001€48,582€39,149
Sep 19, 2026Sep 20, 2026€0.001033€0.001056€0.001009€0.001013€49,766€39,926
Sep 18, 2026Sep 19, 2026€0.0009528€0.001047€0.0009509€0.001035€51,609€38,761
Sep 17, 2026Sep 18, 2026€0.0009784€0.001004€0.0009419€0.0009525€57,858€37,850
Sep 16, 2026Sep 17, 2026€0.0009784€0.0009977€0.0009627€0.0009770€54,426€37,983
Sep 15, 2026Sep 16, 2026€0.001002€0.001034€0.0009759€0.0009784€53,527€39,236
Sep 14, 2026Sep 15, 2026€0.001053€0.001060€0.0009990€0.001005€56,686€40,291
Sep 13, 2026Sep 14, 2026€0.0009938€0.001179€0.0009915€0.001052€66,422€40,826
Sep 12, 2026Sep 13, 2026€0.0009892€0.001038€0.0009801€0.0009942€59,497€38,863
Sep 11, 2026Sep 12, 2026€0.001004€0.001024€0.0009852€0.0009859€63,365€38,932
Sep 10, 2026Sep 11, 2026€0.001021€0.001119€0.0009882€0.001002€69,061€40,248
Sep 9, 2026Sep 10, 2026€0.001192€0.001192€0.001015€0.001020€64,001€42,732
Sep 8, 2026Sep 9, 2026€0.001189€0.001248€0.001158€0.001195€88,788€46,678
Sep 7, 2026Sep 8, 2026€0.001156€0.001325€0.001040€0.001191€133,609€42,947
Sep 6, 2026Sep 7, 2026€0.001478€0.001500€0.001142€0.001156€243,504€53,302
Sep 5, 2026Sep 6, 2026€0.001142€0.001492€0.001129€0.001478€212,008€51,020
Sep 4, 2026Sep 5, 2026€0.001150€0.001256€0.001131€0.001139€81,138€44,610
Sep 3, 2026Sep 4, 2026€0.001169€0.001220€0.001134€0.001157€60,270€45,269
Sep 2, 2026Sep 3, 2026€0.001255€0.001258€0.001169€0.001177€121,874€46,481
Sep 1, 2026Sep 2, 2026€0.001403€0.001403€0.001230€0.001255€178,506€50,455

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije