Slika sredstva PZP
PZPPlayZap
€0.004583
-10.22%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.005283€0.005296€0.004387€0.004437€31,842€195,933
Nov 1, 2026Nov 2, 2026€0.005298€0.005839€0.005151€0.005283€59,748€213,963
Oct 31, 2026Nov 1, 2026€0.005245€0.005570€0.005101€0.005298€65,822€204,462
Oct 30, 2026Oct 31, 2026€0.003905€0.005429€0.003766€0.005061€90,594€172,472
Oct 29, 2026Oct 30, 2026€0.004442€0.004524€0.003603€0.003899€51,003€162,769
Oct 28, 2026Oct 29, 2026€0.004920€0.004938€0.004442€0.004442€20,082€185,958
Oct 27, 2026Oct 28, 2026€0.004560€0.004981€0.004538€0.004924€37,383€187,145
Oct 26, 2026Oct 27, 2026€0.004988€0.005623€0.004365€0.004554€42,111€198,433
Oct 25, 2026Oct 26, 2026€0.004559€0.005313€0.004537€0.004988€74,467€192,025
Oct 24, 2026Oct 25, 2026€0.005570€0.005591€0.004015€0.004565€33,761€188,997
Oct 23, 2026Oct 24, 2026€0.006109€0.006109€0.005438€0.005570€34,971€225,498
Oct 22, 2026Oct 23, 2026€0.007103€0.007156€0.005425€0.006109€41,581€245,666
Oct 21, 2026Oct 22, 2026€0.006764€0.007231€0.006162€0.007178€57,231€263,445
Oct 20, 2026Oct 21, 2026€0.006144€0.007233€0.005544€0.006764€57,276€245,600
Oct 19, 2026Oct 20, 2026€0.005173€0.006526€0.005134€0.006144€53,733€224,410
Oct 18, 2026Oct 19, 2026€0.006365€0.006944€0.003936€0.005341€80,908€214,695
Oct 17, 2026Oct 18, 2026€0.004972€0.006592€0.004762€0.006580€75,454€215,304
Oct 16, 2026Oct 17, 2026€0.006618€0.007127€0.004333€0.004567€134,657€241,396
Oct 15, 2026Oct 16, 2026€0.006700€0.008641€0.005625€0.006976€324,493€271,368
Oct 14, 2026Oct 15, 2026€0.007863€0.008377€0.004811€0.006700€508,123€263,358
Oct 13, 2026Oct 14, 2026€0.008258€0.009255€0.005828€0.007863€602,687€316,842
Oct 12, 2026Oct 13, 2026€0.004939€0.008025€0.004857€0.008025€268,736€225,890
Oct 11, 2026Oct 12, 2026€0.006087€0.006617€0.004829€0.004938€456,788€210,558
Oct 10, 2026Oct 11, 2026€0.001737€0.006116€0.001737€0.006082€230,686€126,348
Oct 9, 2026Oct 10, 2026€0.001413€0.001755€0.001395€0.001696€34,330€58,371
Oct 8, 2026Oct 9, 2026€0.001336€0.001906€0.001323€0.001413€89,895€57,913
Oct 7, 2026Oct 8, 2026€0.001318€0.001403€0.001245€0.001336€61,027€51,834
Oct 6, 2026Oct 7, 2026€0.001177€0.001406€0.001137€0.001317€41,833€49,944
Oct 5, 2026Oct 6, 2026€0.001600€0.001605€0.001154€0.001177€79,105€55,380
Oct 4, 2026Oct 5, 2026€0.001617€0.001623€0.001591€0.001600€271,774€62,539
Oct 3, 2026Oct 4, 2026€0.001607€0.001622€0.001595€0.001617€74,894€62,463

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije