Slika sredstva PZP
PZPPlayZap
€0.001006
1.73%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0009920€0.0009952€0.0009710€0.0009794€47,551€38,318
Sep 19, 2026Sep 20, 2026€0.001011€0.001033€0.0009879€0.0009913€48,710€39,078
Sep 18, 2026Sep 19, 2026€0.0009326€0.001025€0.0009307€0.001013€50,514€37,938
Sep 17, 2026Sep 18, 2026€0.0009577€0.0009823€0.0009219€0.0009323€56,630€37,046
Sep 16, 2026Sep 17, 2026€0.0009576€0.0009766€0.0009423€0.0009562€53,271€37,177
Sep 15, 2026Sep 16, 2026€0.0009812€0.001012€0.0009552€0.0009577€52,391€38,404
Sep 14, 2026Sep 15, 2026€0.001031€0.001037€0.0009778€0.0009836€55,483€39,435
Sep 13, 2026Sep 14, 2026€0.0009727€0.001154€0.0009705€0.001030€65,012€39,960
Sep 12, 2026Sep 13, 2026€0.0009682€0.001016€0.0009593€0.0009731€58,235€38,039
Sep 11, 2026Sep 12, 2026€0.0009827€0.001002€0.0009643€0.0009650€62,021€38,106
Sep 10, 2026Sep 11, 2026€0.0009997€0.001095€0.0009672€0.0009807€67,596€39,393
Sep 9, 2026Sep 10, 2026€0.001167€0.001167€0.0009932€0.0009980€62,643€41,825
Sep 8, 2026Sep 9, 2026€0.001164€0.001221€0.001134€0.001170€86,904€45,687
Sep 7, 2026Sep 8, 2026€0.001132€0.001297€0.001018€0.001166€130,774€42,036
Sep 6, 2026Sep 7, 2026€0.001446€0.001469€0.001118€0.001131€238,337€52,170
Sep 5, 2026Sep 6, 2026€0.001118€0.001461€0.001105€0.001446€207,508€49,937
Sep 4, 2026Sep 5, 2026€0.001126€0.001229€0.001107€0.001115€79,417€43,663
Sep 3, 2026Sep 4, 2026€0.001144€0.001194€0.001110€0.001132€58,991€44,308
Sep 2, 2026Sep 3, 2026€0.001228€0.001231€0.001144€0.001152€119,288€45,495
Sep 1, 2026Sep 2, 2026€0.001373€0.001373€0.001204€0.001228€174,718€49,385
Aug 31, 2026Sep 1, 2026€0.001539€0.001544€0.001371€0.001376€196,234€58,302
Aug 30, 2026Aug 31, 2026€0.001719€0.001719€0.001539€0.001539€155,310€64,667
Aug 29, 2026Aug 30, 2026€0.001740€0.001744€0.001700€0.001722€79,320€66,757
Aug 28, 2026Aug 29, 2026€0.001833€0.001851€0.001734€0.001740€58,449€68,637
Aug 27, 2026Aug 28, 2026€0.001525€0.001831€0.001505€0.001829€55,435€62,154
Aug 26, 2026Aug 27, 2026€0.001531€0.001534€0.001391€0.001524€61,428€57,931
Aug 25, 2026Aug 26, 2026€0.001699€0.001869€0.001529€0.001529€57,723€67,732
Aug 24, 2026Aug 25, 2026€0.001735€0.001805€0.001685€0.001699€54,787€67,995
Aug 23, 2026Aug 24, 2026€0.001485€0.001740€0.001456€0.001740€155,148€58,580
Aug 22, 2026Aug 23, 2026€0.001167€0.001495€0.001165€0.001485€122,597€50,439
Aug 21, 2026Aug 22, 2026€0.001021€0.001165€0.001007€0.001165€74,043€42,497

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije