Slika sredstva PZP
PZPPlayZap
€0.0009597
0.24%
1D

PlayZap (PZP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0009787€0.001009€0.0009528€0.0009553€52,259€38,307
Sep 14, 2026Sep 15, 2026€0.001028€0.001034€0.0009753€0.0009811€55,343€39,336
Sep 13, 2026Sep 14, 2026€0.0009703€0.001152€0.0009680€0.001028€64,848€39,859
Sep 12, 2026Sep 13, 2026€0.0009657€0.001013€0.0009569€0.0009707€58,088€37,943
Sep 11, 2026Sep 12, 2026€0.0009803€0.0009998€0.0009618€0.0009625€61,864€38,010
Sep 10, 2026Sep 11, 2026€0.0009972€0.001092€0.0009648€0.0009782€67,425€39,294
Sep 9, 2026Sep 10, 2026€0.001164€0.001164€0.0009906€0.0009955€62,484€41,719
Sep 8, 2026Sep 9, 2026€0.001161€0.001218€0.001131€0.001167€86,685€45,572
Sep 7, 2026Sep 8, 2026€0.001129€0.001294€0.001016€0.001163€130,444€41,930
Sep 6, 2026Sep 7, 2026€0.001443€0.001465€0.001115€0.001129€237,735€52,039
Sep 5, 2026Sep 6, 2026€0.001115€0.001457€0.001102€0.001443€206,985€49,811
Sep 4, 2026Sep 5, 2026€0.001123€0.001226€0.001104€0.001112€79,216€43,553
Sep 3, 2026Sep 4, 2026€0.001141€0.001191€0.001107€0.001129€58,842€44,196
Sep 2, 2026Sep 3, 2026€0.001225€0.001228€0.001141€0.001149€118,987€45,380
Sep 1, 2026Sep 2, 2026€0.001370€0.001370€0.001201€0.001225€174,277€49,260
Aug 31, 2026Sep 1, 2026€0.001535€0.001540€0.001368€0.001372€195,739€58,154
Aug 30, 2026Aug 31, 2026€0.001714€0.001715€0.001535€0.001535€154,918€64,503
Aug 29, 2026Aug 30, 2026€0.001735€0.001740€0.001695€0.001717€79,119€66,589
Aug 28, 2026Aug 29, 2026€0.001828€0.001846€0.001729€0.001735€58,302€68,464
Aug 27, 2026Aug 28, 2026€0.001521€0.001826€0.001501€0.001824€55,295€61,997
Aug 26, 2026Aug 27, 2026€0.001527€0.001530€0.001387€0.001521€61,273€57,785
Aug 25, 2026Aug 26, 2026€0.001695€0.001864€0.001525€0.001525€57,577€67,561
Aug 24, 2026Aug 25, 2026€0.001731€0.001800€0.001681€0.001695€54,648€67,824
Aug 23, 2026Aug 24, 2026€0.001481€0.001736€0.001453€0.001736€154,756€58,432
Aug 22, 2026Aug 23, 2026€0.001164€0.001491€0.001162€0.001481€122,287€50,311
Aug 21, 2026Aug 22, 2026€0.001019€0.001162€0.001004€0.001162€73,856€42,390
Aug 20, 2026Aug 21, 2026€0.001079€0.001135€0.001000€0.001018€73,636€41,251
Aug 19, 2026Aug 20, 2026€0.001044€0.001123€0.001036€0.001079€138,470€41,724
Aug 18, 2026Aug 19, 2026€0.0009718€0.001079€0.0009645€0.001046€104,240€38,784
Aug 17, 2026Aug 18, 2026€0.001013€0.001015€0.0009065€0.0009718€140,608€37,582
Aug 16, 2026Aug 17, 2026€0.001042€0.001070€0.001002€0.001016€193,457€39,827

Pridobite celovit pregled zgodovine cene PlayZap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayZap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayZap ter zgodovinski promet PZP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayZap, od začetne cene PlayZap do najnovejših cenovnih podatkov PZP. Naše orodje za zgodovino cene PZP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije