Slika sredstva PLAYFUN
PLAYFUNPLAYFUN
€0.0₆2065
0.44%
1D

PLAYFUN (PLAYFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.04066€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.04066€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.04066€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.04066€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.04066€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.04066€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.04066€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.04066€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.04067€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.07054€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.08619€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2065€0.0₆2065€0.0₆2065€0.0₆2065€0.08619€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2069€0.0₆2069€0.0₆2065€0.0₆2065€0.5486€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.8022€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.8022€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.8022€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.8022€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.8022€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.8022€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.8022€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.7426€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.3123€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.3123€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.3123€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.1086€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.04069€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.04069€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.04069€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.04069€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€0.04070€0.00

Pridobite celovit pregled zgodovine cene PLAYFUN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLAYFUN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLAYFUN ter zgodovinski promet PLAYFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLAYFUN, od začetne cene PLAYFUN do najnovejših cenovnih podatkov PLAYFUN. Naše orodje za zgodovino cene PLAYFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije