Slika sredstva PLAYFUN
PLAYFUNPLAYFUN
€0.0₆2014
0.60%
1D

PLAYFUN (PLAYFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2014€0.0₆2014€0.0₆2014€0.0₆2014€50.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2014€0.0₆2014€0.0₆2014€0.0₆2014€50.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2014€0.0₆2014€0.0₆2014€0.0₆2014€50.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2014€0.0₆2014€0.0₆2014€0.0₆2014€50.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2014€0.0₆2014€0.0₆2014€0.0₆2014€50.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2014€0.0₆2014€0.0₆2014€0.0₆2014€50.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2014€0.0₆2014€0.0₆2014€0.0₆2014€50.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2018€0.0₆2018€0.0₆2014€0.0₆2014€31.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2018€0.0₆2018€0.0₆2018€0.0₆2018€5.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2018€0.0₆2018€0.0₆2018€0.0₆2018€6.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2019€0.0₆2019€0.0₆2018€0.0₆2018€55.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2028€0.0₆2028€0.0₆2019€0.0₆2019€53.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2029€0.0₆2029€0.0₆2028€0.0₆2028€16.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2029€0.0₆2029€0.0₆2029€0.0₆2029€20.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2031€0.0₆2031€0.0₆2028€0.0₆2029€13.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2031€0.0₆2031€0.0₆2031€0.0₆2031€0.3541€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2032€0.0₆2032€0.0₆2031€0.0₆2031€3.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2032€0.0₆2032€0.0₆2032€0.0₆2032€10.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2034€0.0₆2034€0.0₆2032€0.0₆2032€10.54€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2034€0.0₆2034€0.0₆2034€0.0₆2034€9.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2034€0.0₆2034€0.0₆2033€0.0₆2034€9.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2074€0.0₆2074€0.0₆2033€0.0₆2034€59.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2074€0.0₆2074€0.0₆2074€0.0₆2074€2.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2074€0.0₆2074€0.0₆2074€0.0₆2074€2.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2074€0.0₆2074€0.0₆2074€0.0₆2074€2.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2074€0.0₆2074€0.0₆2074€0.0₆2074€2.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2076€0.0₆2076€0.0₆2073€0.0₆2074€80.27€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2076€0.0₆2076€0.0₆2076€0.0₆2076€158.13€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2075€0.0₆2076€0.0₆2075€0.0₆2076€158.09€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2170€0.0₆2170€0.0₆2075€0.0₆2075€403.39€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2170€0.0₆2170€0.0₆2170€0.0₆2170€3.72€0.00

Pridobite celovit pregled zgodovine cene PLAYFUN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLAYFUN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLAYFUN ter zgodovinski promet PLAYFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLAYFUN, od začetne cene PLAYFUN do najnovejših cenovnih podatkov PLAYFUN. Naše orodje za zgodovino cene PLAYFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije