Slika sredstva PLAYFUN
PLAYFUNPLAYFUN
€0.0₆2000
-0.09%
1D

PLAYFUN (PLAYFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆2000€0.0₆2000€0.0₆2000€0.0₆2000€50.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2000€0.0₆2000€0.0₆2000€0.0₆2000€50.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2000€0.0₆2000€0.0₆2000€0.0₆2000€50.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2000€0.0₆2000€0.0₆2000€0.0₆2000€50.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2000€0.0₆2000€0.0₆2000€0.0₆2000€50.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2000€0.0₆2000€0.0₆2000€0.0₆2000€50.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2003€0.0₆2003€0.0₆1999€0.0₆2000€31.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2003€0.0₆2003€0.0₆2003€0.0₆2003€5.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2003€0.0₆2003€0.0₆2003€0.0₆2003€6.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2004€0.0₆2004€0.0₆2003€0.0₆2003€55.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2014€0.0₆2014€0.0₆2004€0.0₆2004€53.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2015€0.0₆2015€0.0₆2013€0.0₆2014€16.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2015€0.0₆2015€0.0₆2015€0.0₆2015€20.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2017€0.0₆2017€0.0₆2014€0.0₆2015€12.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2017€0.0₆2017€0.0₆2017€0.0₆2017€0.3515€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2018€0.0₆2018€0.0₆2016€0.0₆2017€3.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2018€0.0₆2018€0.0₆2018€0.0₆2018€10.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2019€0.0₆2019€0.0₆2018€0.0₆2018€10.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2019€0.0₆2019€0.0₆2019€0.0₆2019€9.76€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2019€0.0₆2019€0.0₆2019€0.0₆2019€9.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2059€0.0₆2059€0.0₆2019€0.0₆2019€58.62€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2059€0.0₆2059€0.0₆2059€0.0₆2059€2.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2059€0.0₆2060€0.0₆2059€0.0₆2059€2.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2059€0.0₆2060€0.0₆2059€0.0₆2059€2.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2059€0.0₆2059€0.0₆2059€0.0₆2059€2.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2061€0.0₆2061€0.0₆2059€0.0₆2059€79.70€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2061€0.0₆2061€0.0₆2061€0.0₆2061€157.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2060€0.0₆2061€0.0₆2060€0.0₆2061€156.96€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2155€0.0₆2155€0.0₆2060€0.0₆2060€400.53€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2155€0.0₆2155€0.0₆2155€0.0₆2155€3.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2155€0.0₆2155€0.0₆2155€0.0₆2155€3.69€0.00

Pridobite celovit pregled zgodovine cene PLAYFUN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLAYFUN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLAYFUN ter zgodovinski promet PLAYFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLAYFUN, od začetne cene PLAYFUN do najnovejših cenovnih podatkov PLAYFUN. Naše orodje za zgodovino cene PLAYFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije