Slika sredstva PLAYFUN
PLAYFUNPLAYFUN
€0.0₆2057
0.61%
1D

PLAYFUN (PLAYFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₆2057€0.0₆2058€0.0₆2057€0.0₆2057€0.7384€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.3105€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.3105€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.3105€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.1080€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.04046€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.04046€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.04046€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.04046€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.04046€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.6239€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.8077€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.8077€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2057€0.0₆2058€0.0₆2057€0.0₆2057€0.2574€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.06709€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2057€0.0₆2057€0.0₆2057€0.0₆2057€0.06708€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2064€0.0₆2064€0.0₆2057€0.0₆2057€47.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2064€0.0₆2064€0.0₆2064€0.0₆2064€51.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2064€0.0₆2064€0.0₆2064€0.0₆2064€51.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2064€0.0₆2064€0.0₆2064€0.0₆2064€51.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2064€0.0₆2064€0.0₆2064€0.0₆2064€51.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2064€0.0₆2064€0.0₆2064€0.0₆2064€51.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2064€0.0₆2064€0.0₆2064€0.0₆2064€51.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2064€0.0₆2064€0.0₆2064€0.0₆2064€51.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2064€0.0₆2064€0.0₆2064€0.0₆2064€51.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2064€0.0₆2064€0.0₆2064€0.0₆2064€51.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2064€0.0₆2064€0.0₆2064€0.0₆2064€51.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2068€0.0₆2068€0.0₆2064€0.0₆2064€32.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€5.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2068€0.0₆2068€0.0₆2068€0.0₆2068€6.35€0.00

Pridobite celovit pregled zgodovine cene PLAYFUN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLAYFUN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLAYFUN ter zgodovinski promet PLAYFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLAYFUN, od začetne cene PLAYFUN do najnovejših cenovnih podatkov PLAYFUN. Naše orodje za zgodovino cene PLAYFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije