Slika sredstva PYM
PYMPlayermon
€0.0002908
1.11%
1D

Playermon (PYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0002911€0.0002916€0.0002887€0.0002908€108.67€123,950
Oct 25, 2026Oct 26, 2026€0.0002888€0.0002952€0.0002888€0.0002911€21.53€124,766
Oct 24, 2026Oct 25, 2026€0.0002952€0.0002952€0.0002888€0.0002888€7.76€125,519
Oct 23, 2026Oct 24, 2026€0.0002987€0.0002987€0.0002952€0.0002952€25.43€127,466
Oct 22, 2026Oct 23, 2026€0.0003080€0.0003080€0.0002986€0.0002987€36.51€128,608
Oct 21, 2026Oct 22, 2026€0.0003038€0.0003081€0.0003036€0.0003080€1,092.40€130,379
Oct 20, 2026Oct 21, 2026€0.0002962€0.0003062€0.0002962€0.0003039€74.83€126,682
Oct 19, 2026Oct 20, 2026€0.0002962€0.0002962€0.0002961€0.0002962€25.17€126,492
Oct 18, 2026Oct 19, 2026€0.0002950€0.0002962€0.0002888€0.0002962€165.53€125,496
Oct 17, 2026Oct 18, 2026€0.0002971€0.0002999€0.0002950€0.0002950€170.05€126,811
Oct 16, 2026Oct 17, 2026€0.0003019€0.0003024€0.0002966€0.0002971€225.63€128,344
Oct 15, 2026Oct 16, 2026€0.0003015€0.0003036€0.0002917€0.0003019€69.47€127,191
Oct 14, 2026Oct 15, 2026€0.0003074€0.0003074€0.0003015€0.0003015€45.52€130,252
Oct 13, 2026Oct 14, 2026€0.0003079€0.0003079€0.0002989€0.0003074€81.60€130,998
Oct 12, 2026Oct 13, 2026€0.0003143€0.0003143€0.0003078€0.0003079€14.01€133,685
Oct 11, 2026Oct 12, 2026€0.0003110€0.0003143€0.0003110€0.0003143€5.28€133,297
Oct 10, 2026Oct 11, 2026€0.0003110€0.0003110€0.0003110€0.0003110€2.14€132,832
Oct 9, 2026Oct 10, 2026€0.0003086€0.0003111€0.0003086€0.0003110€127.57€132,713
Oct 8, 2026Oct 9, 2026€0.0003272€0.0003272€0.0003080€0.0003086€48.67€136,018
Oct 7, 2026Oct 8, 2026€0.0003366€0.0003366€0.0003271€0.0003272€1,141.67€141,307
Oct 6, 2026Oct 7, 2026€0.0003385€0.0003634€0.0003365€0.0003366€3,529.70€145,842
Oct 5, 2026Oct 6, 2026€0.0003404€0.0003404€0.0003378€0.0003385€11.19€144,750
Oct 4, 2026Oct 5, 2026€0.0003362€0.0003404€0.0003362€0.0003404€18.65€144,803
Oct 3, 2026Oct 4, 2026€0.0003336€0.0003362€0.0003336€0.0003362€907.56€143,135
Oct 2, 2026Oct 3, 2026€0.0003329€0.0003425€0.0003329€0.0003336€1,776.85€144,126
Oct 1, 2026Oct 2, 2026€0.0003339€0.0003339€0.0003327€0.0003329€25.17€142,202
Sep 30, 2026Oct 1, 2026€0.0003322€0.0003362€0.0003322€0.0003339€95.92€142,309
Sep 29, 2026Sep 30, 2026€0.0003357€0.0003379€0.0003322€0.0003322€69.10€142,919
Sep 28, 2026Sep 29, 2026€0.0003385€0.0003385€0.0003335€0.0003357€702.17€143,225
Sep 27, 2026Sep 28, 2026€0.0003393€0.0003518€0.0003385€0.0003385€638.15€145,518

Pridobite celovit pregled zgodovine cene Playermon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Playermon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Playermon ter zgodovinski promet PYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Playermon, od začetne cene Playermon do najnovejših cenovnih podatkov PYM. Naše orodje za zgodovino cene PYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije