Slika sredstva PYM
PYMPlayermon
€0.0002916
-1.76%
1D

Playermon (PYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0003008€0.0003008€0.0002879€0.0002916€212.94€125,903
Sep 12, 2026Sep 13, 2026€0.0003008€0.0003008€0.0003007€0.0003008€56.18€128,448
Sep 11, 2026Sep 12, 2026€0.0002941€0.0003060€0.0002930€0.0003008€100.36€126,981
Sep 10, 2026Sep 11, 2026€0.0002976€0.0002995€0.0002941€0.0002941€25.53€126,471
Sep 9, 2026Sep 10, 2026€0.0003043€0.0003043€0.0002976€0.0002976€94.27€129,643
Sep 8, 2026Sep 9, 2026€0.0003038€0.0003057€0.0003037€0.0003043€450.89€129,801
Sep 7, 2026Sep 8, 2026€0.0003069€0.0003146€0.0003038€0.0003038€1,083.58€130,593
Sep 6, 2026Sep 7, 2026€0.0003060€0.0003100€0.0003060€0.0003069€104.97€131,112
Sep 5, 2026Sep 6, 2026€0.0002978€0.0003060€0.0002977€0.0003060€132.15€128,702
Sep 4, 2026Sep 5, 2026€0.0003039€0.0003039€0.0002977€0.0002978€85.28€128,472
Sep 3, 2026Sep 4, 2026€0.0002888€0.0003039€0.0002888€0.0003039€106.24€126,520
Sep 2, 2026Sep 3, 2026€0.0002821€0.0002926€0.0002821€0.0002888€315.92€122,317
Sep 1, 2026Sep 2, 2026€0.0002820€0.0002946€0.0002819€0.0002821€262.25€122,042
Aug 31, 2026Sep 1, 2026€0.0002870€0.0002932€0.0002819€0.0002820€131.47€121,165
Aug 30, 2026Aug 31, 2026€0.0002859€0.0002915€0.0002859€0.0002870€12.71€122,464
Aug 29, 2026Aug 30, 2026€0.0002820€0.0002860€0.0002820€0.0002859€110.14€122,050
Aug 28, 2026Aug 29, 2026€0.0002894€0.0002954€0.0002820€0.0002820€150.19€122,595
Aug 27, 2026Aug 28, 2026€0.0002932€0.0002953€0.0002894€0.0002894€47.24€124,759
Aug 26, 2026Aug 27, 2026€0.0002932€0.0002932€0.0002931€0.0002932€46.04€125,204
Aug 25, 2026Aug 26, 2026€0.0002876€0.0003053€0.0002876€0.0002932€384.96€129,580
Aug 24, 2026Aug 25, 2026€0.0002871€0.0002932€0.0002871€0.0002876€62.78€122,990
Aug 23, 2026Aug 24, 2026€0.0002871€0.0002871€0.0002871€0.0002871€14.74€122,612
Aug 22, 2026Aug 23, 2026€0.0002871€0.0002871€0.0002871€0.0002871€67.74€122,611
Aug 21, 2026Aug 22, 2026€0.0002871€0.0002871€0.0002871€0.0002871€32.99€122,598
Aug 20, 2026Aug 21, 2026€0.0002870€0.0002871€0.0002869€0.0002871€33.51€122,556
Aug 19, 2026Aug 20, 2026€0.0002760€0.0002870€0.0002759€0.0002870€7.28€118,276
Aug 18, 2026Aug 19, 2026€0.0002759€0.0002760€0.0002758€0.0002760€7.71€117,828
Aug 17, 2026Aug 18, 2026€0.0002759€0.0002759€0.0002759€0.0002759€53.77€117,811
Aug 16, 2026Aug 17, 2026€0.0002759€0.0002759€0.0002758€0.0002759€59.68€117,810
Aug 15, 2026Aug 16, 2026€0.0002759€0.0002864€0.0002758€0.0002759€30.32€117,891
Aug 14, 2026Aug 15, 2026€0.0002759€0.0002759€0.0002758€0.0002759€108.94€117,811

Pridobite celovit pregled zgodovine cene Playermon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Playermon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Playermon ter zgodovinski promet PYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Playermon, od začetne cene Playermon do najnovejših cenovnih podatkov PYM. Naše orodje za zgodovino cene PYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije