Slika sredstva PYM
PYMPlayermon
€0.0002906
-2.96%
1D

Playermon (PYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002998€0.0002998€0.0002869€0.0002906€212.22€125,481
Sep 12, 2026Sep 13, 2026€0.0002998€0.0002998€0.0002997€0.0002998€55.99€128,018
Sep 11, 2026Sep 12, 2026€0.0002932€0.0003049€0.0002920€0.0002998€100.03€126,555
Sep 10, 2026Sep 11, 2026€0.0002966€0.0002985€0.0002931€0.0002931€25.45€126,048
Sep 9, 2026Sep 10, 2026€0.0003032€0.0003033€0.0002966€0.0002966€93.95€129,209
Sep 8, 2026Sep 9, 2026€0.0003028€0.0003047€0.0003027€0.0003032€449.38€129,366
Sep 7, 2026Sep 8, 2026€0.0003059€0.0003136€0.0003028€0.0003028€1,079.95€130,155
Sep 6, 2026Sep 7, 2026€0.0003050€0.0003090€0.0003050€0.0003059€104.62€130,673
Sep 5, 2026Sep 6, 2026€0.0002968€0.0003050€0.0002967€0.0003050€131.71€128,271
Sep 4, 2026Sep 5, 2026€0.0003028€0.0003029€0.0002967€0.0002968€84.99€128,042
Sep 3, 2026Sep 4, 2026€0.0002879€0.0003029€0.0002879€0.0003028€105.88€126,096
Sep 2, 2026Sep 3, 2026€0.0002812€0.0002917€0.0002812€0.0002879€314.86€121,907
Sep 1, 2026Sep 2, 2026€0.0002810€0.0002936€0.0002810€0.0002812€261.38€121,634
Aug 31, 2026Sep 1, 2026€0.0002861€0.0002922€0.0002810€0.0002810€131.03€120,760
Aug 30, 2026Aug 31, 2026€0.0002850€0.0002906€0.0002850€0.0002861€12.66€122,054
Aug 29, 2026Aug 30, 2026€0.0002811€0.0002850€0.0002811€0.0002850€109.77€121,641
Aug 28, 2026Aug 29, 2026€0.0002885€0.0002944€0.0002810€0.0002811€149.69€122,184
Aug 27, 2026Aug 28, 2026€0.0002922€0.0002943€0.0002884€0.0002885€47.08€124,341
Aug 26, 2026Aug 27, 2026€0.0002922€0.0002922€0.0002921€0.0002922€45.89€124,785
Aug 25, 2026Aug 26, 2026€0.0002867€0.0003043€0.0002867€0.0002922€383.67€129,146
Aug 24, 2026Aug 25, 2026€0.0002861€0.0002922€0.0002861€0.0002867€62.56€122,578
Aug 23, 2026Aug 24, 2026€0.0002861€0.0002861€0.0002861€0.0002861€14.69€122,201
Aug 22, 2026Aug 23, 2026€0.0002861€0.0002862€0.0002861€0.0002861€67.52€122,200
Aug 21, 2026Aug 22, 2026€0.0002861€0.0002861€0.0002861€0.0002861€32.88€122,187
Aug 20, 2026Aug 21, 2026€0.0002860€0.0002861€0.0002859€0.0002861€33.40€122,145
Aug 19, 2026Aug 20, 2026€0.0002750€0.0002861€0.0002750€0.0002860€7.25€117,880
Aug 18, 2026Aug 19, 2026€0.0002750€0.0002750€0.0002749€0.0002750€7.68€117,433
Aug 17, 2026Aug 18, 2026€0.0002749€0.0002750€0.0002749€0.0002750€53.59€117,416
Aug 16, 2026Aug 17, 2026€0.0002749€0.0002749€0.0002749€0.0002749€59.48€117,415
Aug 15, 2026Aug 16, 2026€0.0002750€0.0002854€0.0002749€0.0002749€30.22€117,496
Aug 14, 2026Aug 15, 2026€0.0002750€0.0002750€0.0002749€0.0002750€108.57€117,417

Pridobite celovit pregled zgodovine cene Playermon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Playermon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Playermon ter zgodovinski promet PYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Playermon, od začetne cene Playermon do najnovejših cenovnih podatkov PYM. Naše orodje za zgodovino cene PYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije