Slika sredstva PYM
PYMPlayermon
€0.0002915
1.44%
1D

Playermon (PYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0003007€0.0003007€0.0002878€0.0002915€212.86€125,859
Sep 12, 2026Sep 13, 2026€0.0003007€0.0003007€0.0003006€0.0003007€56.16€128,403
Sep 11, 2026Sep 12, 2026€0.0002940€0.0003058€0.0002929€0.0003007€100.33€126,937
Sep 10, 2026Sep 11, 2026€0.0002975€0.0002994€0.0002940€0.0002940€25.52€126,428
Sep 9, 2026Sep 10, 2026€0.0003042€0.0003042€0.0002975€0.0002975€94.24€129,598
Sep 8, 2026Sep 9, 2026€0.0003037€0.0003056€0.0003036€0.0003042€450.73€129,756
Sep 7, 2026Sep 8, 2026€0.0003068€0.0003145€0.0003037€0.0003037€1,083.20€130,548
Sep 6, 2026Sep 7, 2026€0.0003059€0.0003099€0.0003059€0.0003068€104.94€131,067
Sep 5, 2026Sep 6, 2026€0.0002977€0.0003059€0.0002976€0.0003059€132.11€128,657
Sep 4, 2026Sep 5, 2026€0.0003038€0.0003038€0.0002976€0.0002977€85.25€128,428
Sep 3, 2026Sep 4, 2026€0.0002887€0.0003038€0.0002887€0.0003038€106.20€126,476
Sep 2, 2026Sep 3, 2026€0.0002820€0.0002925€0.0002820€0.0002887€315.81€122,275
Sep 1, 2026Sep 2, 2026€0.0002819€0.0002945€0.0002818€0.0002820€262.16€122,000
Aug 31, 2026Sep 1, 2026€0.0002869€0.0002931€0.0002818€0.0002819€131.43€121,123
Aug 30, 2026Aug 31, 2026€0.0002858€0.0002914€0.0002858€0.0002869€12.70€122,422
Aug 29, 2026Aug 30, 2026€0.0002819€0.0002859€0.0002819€0.0002858€110.10€122,008
Aug 28, 2026Aug 29, 2026€0.0002893€0.0002953€0.0002819€0.0002819€150.14€122,552
Aug 27, 2026Aug 28, 2026€0.0002931€0.0002952€0.0002893€0.0002893€47.22€124,716
Aug 26, 2026Aug 27, 2026€0.0002931€0.0002931€0.0002930€0.0002931€46.03€125,161
Aug 25, 2026Aug 26, 2026€0.0002875€0.0003052€0.0002875€0.0002931€384.82€129,536
Aug 24, 2026Aug 25, 2026€0.0002870€0.0002931€0.0002870€0.0002875€62.75€122,947
Aug 23, 2026Aug 24, 2026€0.0002870€0.0002870€0.0002870€0.0002870€14.73€122,570
Aug 22, 2026Aug 23, 2026€0.0002870€0.0002870€0.0002870€0.0002870€67.72€122,569
Aug 21, 2026Aug 22, 2026€0.0002870€0.0002870€0.0002870€0.0002870€32.98€122,555
Aug 20, 2026Aug 21, 2026€0.0002869€0.0002870€0.0002868€0.0002870€33.50€122,513
Aug 19, 2026Aug 20, 2026€0.0002759€0.0002869€0.0002758€0.0002869€7.28€118,235
Aug 18, 2026Aug 19, 2026€0.0002758€0.0002759€0.0002757€0.0002759€7.71€117,787
Aug 17, 2026Aug 18, 2026€0.0002758€0.0002758€0.0002758€0.0002758€53.76€117,770
Aug 16, 2026Aug 17, 2026€0.0002758€0.0002758€0.0002757€0.0002758€59.66€117,769
Aug 15, 2026Aug 16, 2026€0.0002758€0.0002863€0.0002757€0.0002758€30.31€117,850
Aug 14, 2026Aug 15, 2026€0.0002758€0.0002758€0.0002757€0.0002758€108.90€117,771

Pridobite celovit pregled zgodovine cene Playermon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Playermon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Playermon ter zgodovinski promet PYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Playermon, od začetne cene Playermon do najnovejših cenovnih podatkov PYM. Naše orodje za zgodovino cene PYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije