Slika sredstva PYM
PYMPlayermon
€0.0002918
-1.50%
1D

Playermon (PYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0003010€0.0003010€0.0002881€0.0002918€213.08€125,990
Sep 12, 2026Sep 13, 2026€0.0003010€0.0003010€0.0003010€0.0003010€56.22€128,537
Sep 11, 2026Sep 12, 2026€0.0002943€0.0003062€0.0002932€0.0003010€100.43€127,069
Sep 10, 2026Sep 11, 2026€0.0002978€0.0002997€0.0002943€0.0002943€25.55€126,559
Sep 9, 2026Sep 10, 2026€0.0003045€0.0003045€0.0002978€0.0002978€94.33€129,733
Sep 8, 2026Sep 9, 2026€0.0003040€0.0003059€0.0003039€0.0003045€451.20€129,890
Sep 7, 2026Sep 8, 2026€0.0003072€0.0003148€0.0003040€0.0003040€1,084.33€130,683
Sep 6, 2026Sep 7, 2026€0.0003062€0.0003102€0.0003062€0.0003072€105.04€131,203
Sep 5, 2026Sep 6, 2026€0.0002980€0.0003063€0.0002979€0.0003062€132.25€128,791
Sep 4, 2026Sep 5, 2026€0.0003041€0.0003041€0.0002979€0.0002980€85.34€128,561
Sep 3, 2026Sep 4, 2026€0.0002890€0.0003041€0.0002890€0.0003041€106.31€126,608
Sep 2, 2026Sep 3, 2026€0.0002823€0.0002928€0.0002823€0.0002890€316.13€122,402
Sep 1, 2026Sep 2, 2026€0.0002822€0.0002948€0.0002821€0.0002823€262.44€122,127
Aug 31, 2026Sep 1, 2026€0.0002872€0.0002934€0.0002821€0.0002822€131.56€121,249
Aug 30, 2026Aug 31, 2026€0.0002861€0.0002917€0.0002861€0.0002872€12.72€122,549
Aug 29, 2026Aug 30, 2026€0.0002822€0.0002862€0.0002822€0.0002861€110.22€122,135
Aug 28, 2026Aug 29, 2026€0.0002896€0.0002956€0.0002822€0.0002822€150.30€122,680
Aug 27, 2026Aug 28, 2026€0.0002934€0.0002955€0.0002896€0.0002896€47.27€124,845
Aug 26, 2026Aug 27, 2026€0.0002934€0.0002934€0.0002933€0.0002934€46.07€125,291
Aug 25, 2026Aug 26, 2026€0.0002878€0.0003055€0.0002878€0.0002934€385.22€129,670
Aug 24, 2026Aug 25, 2026€0.0002873€0.0002934€0.0002873€0.0002878€62.82€123,075
Aug 23, 2026Aug 24, 2026€0.0002873€0.0002873€0.0002873€0.0002873€14.75€122,697
Aug 22, 2026Aug 23, 2026€0.0002873€0.0002873€0.0002873€0.0002873€67.79€122,696
Aug 21, 2026Aug 22, 2026€0.0002873€0.0002873€0.0002873€0.0002873€33.01€122,683
Aug 20, 2026Aug 21, 2026€0.0002872€0.0002873€0.0002871€0.0002873€33.53€122,641
Aug 19, 2026Aug 20, 2026€0.0002761€0.0002872€0.0002761€0.0002872€7.28€118,358
Aug 18, 2026Aug 19, 2026€0.0002761€0.0002762€0.0002760€0.0002761€7.72€117,909
Aug 17, 2026Aug 18, 2026€0.0002760€0.0002761€0.0002760€0.0002761€53.81€117,893
Aug 16, 2026Aug 17, 2026€0.0002760€0.0002761€0.0002760€0.0002760€59.72€117,891
Aug 15, 2026Aug 16, 2026€0.0002761€0.0002866€0.0002760€0.0002760€30.35€117,973
Aug 14, 2026Aug 15, 2026€0.0002761€0.0002761€0.0002760€0.0002761€109.01€117,893

Pridobite celovit pregled zgodovine cene Playermon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Playermon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Playermon ter zgodovinski promet PYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Playermon, od začetne cene Playermon do najnovejših cenovnih podatkov PYM. Naše orodje za zgodovino cene PYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije