Slika sredstva PYM
PYMPlayermon
€0.0002919
1.58%
1D

Playermon (PYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0003011€0.0003011€0.0002882€0.0002919€213.18€126,048
Sep 12, 2026Sep 13, 2026€0.0003011€0.0003011€0.0003011€0.0003011€56.24€128,596
Sep 11, 2026Sep 12, 2026€0.0002945€0.0003063€0.0002933€0.0003011€100.48€127,127
Sep 10, 2026Sep 11, 2026€0.0002980€0.0002998€0.0002944€0.0002945€25.56€126,618
Sep 9, 2026Sep 10, 2026€0.0003046€0.0003046€0.0002980€0.0002980€94.38€129,793
Sep 8, 2026Sep 9, 2026€0.0003041€0.0003061€0.0003041€0.0003046€451.41€129,950
Sep 7, 2026Sep 8, 2026€0.0003073€0.0003150€0.0003041€0.0003041€1,084.83€130,744
Sep 6, 2026Sep 7, 2026€0.0003064€0.0003104€0.0003064€0.0003073€105.09€131,264
Sep 5, 2026Sep 6, 2026€0.0002981€0.0003064€0.0002981€0.0003064€132.31€128,851
Sep 4, 2026Sep 5, 2026€0.0003042€0.0003042€0.0002980€0.0002981€85.38€128,621
Sep 3, 2026Sep 4, 2026€0.0002892€0.0003042€0.0002892€0.0003042€106.36€126,666
Sep 2, 2026Sep 3, 2026€0.0002825€0.0002930€0.0002825€0.0002892€316.28€122,459
Sep 1, 2026Sep 2, 2026€0.0002823€0.0002949€0.0002823€0.0002825€262.56€122,183
Aug 31, 2026Sep 1, 2026€0.0002874€0.0002936€0.0002822€0.0002823€131.62€121,305
Aug 30, 2026Aug 31, 2026€0.0002863€0.0002919€0.0002862€0.0002873€12.72€122,605
Aug 29, 2026Aug 30, 2026€0.0002823€0.0002863€0.0002823€0.0002863€110.27€122,191
Aug 28, 2026Aug 29, 2026€0.0002898€0.0002957€0.0002823€0.0002823€150.37€122,736
Aug 27, 2026Aug 28, 2026€0.0002935€0.0002957€0.0002897€0.0002898€47.30€124,903
Aug 26, 2026Aug 27, 2026€0.0002935€0.0002935€0.0002935€0.0002935€46.10€125,349
Aug 25, 2026Aug 26, 2026€0.0002880€0.0003057€0.0002880€0.0002935€385.40€129,730
Aug 24, 2026Aug 25, 2026€0.0002874€0.0002935€0.0002874€0.0002880€62.85€123,132
Aug 23, 2026Aug 24, 2026€0.0002874€0.0002874€0.0002874€0.0002874€14.75€122,754
Aug 22, 2026Aug 23, 2026€0.0002874€0.0002875€0.0002874€0.0002874€67.82€122,753
Aug 21, 2026Aug 22, 2026€0.0002874€0.0002874€0.0002874€0.0002874€33.02€122,739
Aug 20, 2026Aug 21, 2026€0.0002873€0.0002874€0.0002872€0.0002874€33.55€122,697
Aug 19, 2026Aug 20, 2026€0.0002763€0.0002874€0.0002762€0.0002873€7.29€118,413
Aug 18, 2026Aug 19, 2026€0.0002762€0.0002763€0.0002762€0.0002763€7.72€117,964
Aug 17, 2026Aug 18, 2026€0.0002762€0.0002762€0.0002762€0.0002762€53.84€117,947
Aug 16, 2026Aug 17, 2026€0.0002762€0.0002762€0.0002762€0.0002762€59.75€117,946
Aug 15, 2026Aug 16, 2026€0.0002762€0.0002867€0.0002762€0.0002762€30.36€118,027
Aug 14, 2026Aug 15, 2026€0.0002762€0.0002762€0.0002761€0.0002762€109.06€117,948

Pridobite celovit pregled zgodovine cene Playermon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Playermon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Playermon ter zgodovinski promet PYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Playermon, od začetne cene Playermon do najnovejših cenovnih podatkov PYM. Naše orodje za zgodovino cene PYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije