Slika sredstva PYM
PYMPlayermon
€0.0003178
0.03%
1D

Playermon (PYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002929€0.0003178€0.0002929€0.0003178€34.55€130,651
Sep 17, 2026Sep 18, 2026€0.0002818€0.0002930€0.0002818€0.0002929€481.92€123,821
Sep 16, 2026Sep 17, 2026€0.0002868€0.0002868€0.0002817€0.0002818€1,170.78€120,965
Sep 15, 2026Sep 16, 2026€0.0002993€0.0002993€0.0002867€0.0002868€26.62€124,756
Sep 14, 2026Sep 15, 2026€0.0002932€0.0002993€0.0002932€0.0002993€219.79€125,783
Sep 13, 2026Sep 14, 2026€0.0003024€0.0003024€0.0002895€0.0002932€214.12€126,600
Sep 12, 2026Sep 13, 2026€0.0003024€0.0003025€0.0003024€0.0003024€56.49€129,159
Sep 11, 2026Sep 12, 2026€0.0002958€0.0003076€0.0002946€0.0003024€100.92€127,683
Sep 10, 2026Sep 11, 2026€0.0002993€0.0003012€0.0002957€0.0002958€25.67€127,171
Sep 9, 2026Sep 10, 2026€0.0003059€0.0003060€0.0002993€0.0002993€94.79€130,360
Sep 8, 2026Sep 9, 2026€0.0003055€0.0003074€0.0003054€0.0003059€453.38€130,519
Sep 7, 2026Sep 8, 2026€0.0003086€0.0003164€0.0003055€0.0003055€1,089.58€131,315
Sep 6, 2026Sep 7, 2026€0.0003077€0.0003117€0.0003077€0.0003086€105.55€131,838
Sep 5, 2026Sep 6, 2026€0.0002994€0.0003077€0.0002994€0.0003077€132.89€129,414
Sep 4, 2026Sep 5, 2026€0.0003055€0.0003056€0.0002993€0.0002994€85.75€129,183
Sep 3, 2026Sep 4, 2026€0.0002904€0.0003056€0.0002904€0.0003055€106.82€127,220
Sep 2, 2026Sep 3, 2026€0.0002837€0.0002943€0.0002837€0.0002904€317.66€122,994
Sep 1, 2026Sep 2, 2026€0.0002835€0.0002962€0.0002835€0.0002837€263.70€122,718
Aug 31, 2026Sep 1, 2026€0.0002886€0.0002949€0.0002835€0.0002835€132.20€121,836
Aug 30, 2026Aug 31, 2026€0.0002875€0.0002932€0.0002875€0.0002886€12.78€123,142
Aug 29, 2026Aug 30, 2026€0.0002836€0.0002875€0.0002836€0.0002875€110.75€122,725
Aug 28, 2026Aug 29, 2026€0.0002910€0.0002970€0.0002835€0.0002836€151.03€123,273
Aug 27, 2026Aug 28, 2026€0.0002948€0.0002969€0.0002910€0.0002910€47.50€125,449
Aug 26, 2026Aug 27, 2026€0.0002948€0.0002948€0.0002947€0.0002948€46.30€125,897
Aug 25, 2026Aug 26, 2026€0.0002892€0.0003070€0.0002892€0.0002948€387.09€130,297
Aug 24, 2026Aug 25, 2026€0.0002887€0.0002948€0.0002887€0.0002892€63.12€123,670
Aug 23, 2026Aug 24, 2026€0.0002887€0.0002887€0.0002887€0.0002887€14.82€123,291
Aug 22, 2026Aug 23, 2026€0.0002887€0.0002887€0.0002886€0.0002887€68.12€123,290
Aug 21, 2026Aug 22, 2026€0.0002887€0.0002887€0.0002887€0.0002887€33.17€123,276
Aug 20, 2026Aug 21, 2026€0.0002886€0.0002887€0.0002884€0.0002887€33.69€123,234
Aug 19, 2026Aug 20, 2026€0.0002775€0.0002886€0.0002774€0.0002886€7.32€118,930

Pridobite celovit pregled zgodovine cene Playermon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Playermon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Playermon ter zgodovinski promet PYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Playermon, od začetne cene Playermon do najnovejših cenovnih podatkov PYM. Naše orodje za zgodovino cene PYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije