Slika sredstva PDA
PDAPlayDapp
€0.0008186
0.17%
1D

PlayDapp (PDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0008152€0.0008366€0.0007773€0.0008070€22,784€456,133
Oct 14, 2026Oct 15, 2026€0.0008319€0.0008353€0.0007975€0.0008152€16,442€464,902
Oct 13, 2026Oct 14, 2026€0.0008324€0.0008393€0.0008122€0.0008319€18,732€468,668
Oct 12, 2026Oct 13, 2026€0.0008399€0.0008614€0.0008183€0.0008324€25,064€474,082
Oct 11, 2026Oct 12, 2026€0.0008482€0.0008590€0.0008324€0.0008399€47,961€477,506
Oct 10, 2026Oct 11, 2026€0.0008372€0.0008789€0.0008353€0.0008482€67,736€477,081
Oct 9, 2026Oct 10, 2026€0.0008209€0.0008541€0.0008209€0.0008372€43,944€466,930
Oct 8, 2026Oct 9, 2026€0.0008348€0.0008581€0.0007985€0.0008209€70,986€466,480
Oct 7, 2026Oct 8, 2026€0.0008531€0.0009215€0.0008132€0.0008348€85,708€476,513
Oct 6, 2026Oct 7, 2026€0.0008738€0.0008770€0.0008366€0.0008531€43,732€487,792
Oct 5, 2026Oct 6, 2026€0.0008761€0.0008826€0.0008644€0.0008738€118,647€492,527
Oct 4, 2026Oct 5, 2026€0.0008959€0.0009170€0.0008678€0.0008761€311,532€500,889
Oct 3, 2026Oct 4, 2026€0.0008663€0.0009948€0.0008555€0.0008886€258,362€500,655
Oct 2, 2026Oct 3, 2026€0.0008708€0.0008927€0.0008414€0.0008663€158,435€490,693
Oct 1, 2026Oct 2, 2026€0.0008778€0.0009232€0.0008558€0.0008708€393,967€501,815
Sep 30, 2026Oct 1, 2026€0.0009541€0.001098€0.0008778€0.0008778€1.17M€541,352
Sep 29, 2026Sep 30, 2026€0.0008439€0.001189€0.0008346€0.0009632€263,767€506,022
Sep 28, 2026Sep 29, 2026€0.0008515€0.0008515€0.0008349€0.0008439€23,461€476,119
Sep 27, 2026Sep 28, 2026€0.0008673€0.0008794€0.0008449€0.0008515€25,651€485,523
Sep 26, 2026Sep 27, 2026€0.0008542€0.0008909€0.0008491€0.0008673€11,281€484,266
Sep 25, 2026Sep 26, 2026€0.0008579€0.0008581€0.0008389€0.0008542€16,163€479,584
Sep 24, 2026Sep 25, 2026€0.0008464€0.0008608€0.0008371€0.0008579€23,337€478,758
Sep 23, 2026Sep 24, 2026€0.0008504€0.0008793€0.0008340€0.0008464€28,834€482,031
Sep 22, 2026Sep 23, 2026€0.0008469€0.0008596€0.0008377€0.0008504€31,061€479,116
Sep 21, 2026Sep 22, 2026€0.0008293€0.0008708€0.0008240€0.0008469€27,478€475,154
Sep 20, 2026Sep 21, 2026€0.0008329€0.0008369€0.0008132€0.0008293€82,077€466,566
Sep 19, 2026Sep 20, 2026€0.0008357€0.0008748€0.0008220€0.0008329€58,612€468,523
Sep 18, 2026Sep 19, 2026€0.0008146€0.0008474€0.0008019€0.0008320€30,653€461,597
Sep 17, 2026Sep 18, 2026€0.0008039€0.0008222€0.0007854€0.0008146€14,931€457,993
Sep 16, 2026Sep 17, 2026€0.0008039€0.0008588€0.0007857€0.0008038€25,726€456,118

Pridobite celovit pregled zgodovine cene PlayDapp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayDapp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayDapp ter zgodovinski promet PDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayDapp, od začetne cene PlayDapp do najnovejših cenovnih podatkov PDA. Naše orodje za zgodovino cene PDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije