Slika sredstva PDA
PDAPlayDapp
€0.0008036
0.24%
1D

PlayDapp (PDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0007876€0.0008056€0.0007695€0.0007981€15,545€448,547
Sep 16, 2026Sep 17, 2026€0.0007877€0.0008414€0.0007698€0.0007875€25,205€446,882
Sep 15, 2026Sep 16, 2026€0.0008061€0.0008596€0.0007701€0.0007877€28,688€450,131
Sep 14, 2026Sep 15, 2026€0.0008064€0.0008255€0.0007882€0.0008061€26,313€455,731
Sep 13, 2026Sep 14, 2026€0.0008072€0.0008613€0.0007890€0.0008064€22,799€459,329
Sep 12, 2026Sep 13, 2026€0.0008070€0.0008252€0.0007893€0.0008072€9,484.82€452,442
Sep 11, 2026Sep 12, 2026€0.0008061€0.0008077€0.0007886€0.0008070€55,776€449,678
Sep 10, 2026Sep 11, 2026€0.0008265€0.0009341€0.0007890€0.0008061€126,421€455,527
Sep 9, 2026Sep 10, 2026€0.0007908€0.0008445€0.0007906€0.0008265€38,055€454,877
Sep 8, 2026Sep 9, 2026€0.0007911€0.0008091€0.0007729€0.0007908€64,507€445,570
Sep 7, 2026Sep 8, 2026€0.0008095€0.0008992€0.0007731€0.0007911€79,319€454,570
Sep 6, 2026Sep 7, 2026€0.0007914€0.0008276€0.0007913€0.0008095€3,714.91€453,347
Sep 5, 2026Sep 6, 2026€0.0007922€0.0008274€0.0007734€0.0007914€10,678€451,619
Sep 4, 2026Sep 5, 2026€0.0007913€0.0008126€0.0007732€0.0007922€20,389€447,296
Sep 3, 2026Sep 4, 2026€0.0007932€0.0008115€0.0007573€0.0007914€35,835€445,309
Sep 2, 2026Sep 3, 2026€0.0008120€0.0008120€0.0007752€0.0007932€172,768€445,829
Sep 1, 2026Sep 2, 2026€0.0007943€0.0009743€0.0007758€0.0008120€188,981€454,736
Aug 31, 2026Sep 1, 2026€0.0007943€0.0007955€0.0007761€0.0007943€6,471.56€444,112
Aug 30, 2026Aug 31, 2026€0.0007937€0.0008125€0.0007764€0.0007943€8,193.36€443,741
Aug 29, 2026Aug 30, 2026€0.0007758€0.0007937€0.0007748€0.0007937€7,417.10€441,694
Aug 28, 2026Aug 29, 2026€0.0007992€0.0008174€0.0007757€0.0007758€9,654.78€447,802
Aug 27, 2026Aug 28, 2026€0.0007783€0.0008324€0.0007781€0.0007992€9,339.03€448,267
Aug 26, 2026Aug 27, 2026€0.0008147€0.0008328€0.0007783€0.0007783€35,832€452,603
Aug 25, 2026Aug 26, 2026€0.0008156€0.0008707€0.0007969€0.0008147€27,062€460,698
Aug 24, 2026Aug 25, 2026€0.0008155€0.0008336€0.0007971€0.0008156€13,790€456,537
Aug 23, 2026Aug 24, 2026€0.0007985€0.0008216€0.0007797€0.0008155€29,599€453,740
Aug 22, 2026Aug 23, 2026€0.0007979€0.0008529€0.0007979€0.0007985€47,963€455,037
Aug 21, 2026Aug 22, 2026€0.0007625€0.0008160€0.0007616€0.0007979€32,265€443,310
Aug 20, 2026Aug 21, 2026€0.0007448€0.0007991€0.0007447€0.0007625€22,913€432,607
Aug 19, 2026Aug 20, 2026€0.0007453€0.0007635€0.0007268€0.0007448€7,802.08€417,131
Aug 18, 2026Aug 19, 2026€0.0007639€0.0007639€0.0007271€0.0007453€16,929€419,995

Pridobite celovit pregled zgodovine cene PlayDapp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayDapp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayDapp ter zgodovinski promet PDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayDapp, od začetne cene PlayDapp do najnovejših cenovnih podatkov PDA. Naše orodje za zgodovino cene PDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije