Slika sredstva PDA
PDAPlayDapp
€0.0008173
1.13%
1D

PlayDapp (PDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007977€0.0008298€0.0007852€0.0008147€30,015€451,986
Sep 17, 2026Sep 18, 2026€0.0007871€0.0008051€0.0007691€0.0007977€15,536€448,284
Sep 16, 2026Sep 17, 2026€0.0007872€0.0008409€0.0007693€0.0007870€25,190€446,621
Sep 15, 2026Sep 16, 2026€0.0008056€0.0008591€0.0007697€0.0007872€28,671€449,868
Sep 14, 2026Sep 15, 2026€0.0008059€0.0008250€0.0007877€0.0008056€26,297€455,464
Sep 13, 2026Sep 14, 2026€0.0008068€0.0008608€0.0007885€0.0008059€22,785€459,060
Sep 12, 2026Sep 13, 2026€0.0008065€0.0008247€0.0007888€0.0008068€9,479.27€452,177
Sep 11, 2026Sep 12, 2026€0.0008056€0.0008073€0.0007881€0.0008065€55,744€449,414
Sep 10, 2026Sep 11, 2026€0.0008260€0.0009335€0.0007886€0.0008056€126,347€455,260
Sep 9, 2026Sep 10, 2026€0.0007903€0.0008440€0.0007902€0.0008260€38,032€454,610
Sep 8, 2026Sep 9, 2026€0.0007906€0.0008086€0.0007725€0.0007903€64,470€445,309
Sep 7, 2026Sep 8, 2026€0.0008091€0.0008987€0.0007726€0.0007906€79,272€454,304
Sep 6, 2026Sep 7, 2026€0.0007910€0.0008271€0.0007908€0.0008091€3,712.73€453,082
Sep 5, 2026Sep 6, 2026€0.0007917€0.0008269€0.0007730€0.0007910€10,672€451,354
Sep 4, 2026Sep 5, 2026€0.0007908€0.0008121€0.0007728€0.0007917€20,377€447,034
Sep 3, 2026Sep 4, 2026€0.0007928€0.0008110€0.0007568€0.0007910€35,814€445,048
Sep 2, 2026Sep 3, 2026€0.0008116€0.0008116€0.0007748€0.0007928€172,667€445,568
Sep 1, 2026Sep 2, 2026€0.0007938€0.0009737€0.0007754€0.0008116€188,870€454,470
Aug 31, 2026Sep 1, 2026€0.0007939€0.0007950€0.0007756€0.0007938€6,467.78€443,852
Aug 30, 2026Aug 31, 2026€0.0007932€0.0008121€0.0007759€0.0007939€8,188.56€443,481
Aug 29, 2026Aug 30, 2026€0.0007753€0.0007933€0.0007743€0.0007932€7,412.76€441,435
Aug 28, 2026Aug 29, 2026€0.0007987€0.0008169€0.0007752€0.0007753€9,649.13€447,540
Aug 27, 2026Aug 28, 2026€0.0007779€0.0008319€0.0007777€0.0007987€9,333.56€448,005
Aug 26, 2026Aug 27, 2026€0.0008142€0.0008323€0.0007778€0.0007779€35,811€452,338
Aug 25, 2026Aug 26, 2026€0.0008151€0.0008702€0.0007964€0.0008142€27,046€460,428
Aug 24, 2026Aug 25, 2026€0.0008150€0.0008331€0.0007967€0.0008151€13,782€456,269
Aug 23, 2026Aug 24, 2026€0.0007980€0.0008211€0.0007792€0.0008150€29,582€453,475
Aug 22, 2026Aug 23, 2026€0.0007975€0.0008524€0.0007975€0.0007980€47,935€454,770
Aug 21, 2026Aug 22, 2026€0.0007621€0.0008155€0.0007612€0.0007975€32,246€443,050
Aug 20, 2026Aug 21, 2026€0.0007444€0.0007986€0.0007442€0.0007621€22,900€432,354
Aug 19, 2026Aug 20, 2026€0.0007448€0.0007630€0.0007264€0.0007444€7,797.51€416,886

Pridobite celovit pregled zgodovine cene PlayDapp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlayDapp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlayDapp ter zgodovinski promet PDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlayDapp, od začetne cene PlayDapp do najnovejših cenovnih podatkov PDA. Naše orodje za zgodovino cene PDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije