Slika sredstva LAT
LATPlatON
€0.0004877
-2.02%
1D

PlatON (LAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0005006€0.0005136€0.0004880€0.0004894€1.41M€3.41M
Oct 24, 2026Oct 25, 2026€0.0004918€0.0005221€0.0004882€0.0004990€1.44M€3.41M
Oct 23, 2026Oct 24, 2026€0.0005010€0.0005229€0.0004860€0.0004913€1.47M€3.44M
Oct 22, 2026Oct 23, 2026€0.0005035€0.0005310€0.0004803€0.0005031€1.42M€3.39M
Oct 21, 2026Oct 22, 2026€0.0005061€0.0005102€0.0004998€0.0005031€1.43M€3.47M
Oct 20, 2026Oct 21, 2026€0.0005085€0.0005179€0.0004875€0.0005015€1.41M€3.44M
Oct 19, 2026Oct 20, 2026€0.0005430€0.0005555€0.0004913€0.0005095€1.59M€3.58M
Oct 18, 2026Oct 19, 2026€0.0005074€0.0005782€0.0004983€0.0005430€1.36M€3.56M
Oct 17, 2026Oct 18, 2026€0.0005029€0.0005280€0.0004796€0.0005074€1.26M€3.44M
Oct 16, 2026Oct 17, 2026€0.0004855€0.0005281€0.0004836€0.0005029€1.20M€3.38M
Oct 15, 2026Oct 16, 2026€0.0004945€0.0005297€0.0004624€0.0004856€1.17M€3.31M
Oct 14, 2026Oct 15, 2026€0.0004894€0.0005200€0.0004722€0.0004955€1.28M€3.35M
Oct 13, 2026Oct 14, 2026€0.0004885€0.0005175€0.0004657€0.0004894€1.14M€3.28M
Oct 12, 2026Oct 13, 2026€0.0005041€0.0005265€0.0004882€0.0004885€1.22M€3.53M
Oct 11, 2026Oct 12, 2026€0.0004954€0.0005152€0.0004837€0.0005041€1.17M€3.39M
Oct 10, 2026Oct 11, 2026€0.0004905€0.0005030€0.0004903€0.0004956€1.19M€3.42M
Oct 9, 2026Oct 10, 2026€0.0004952€0.0005092€0.0004841€0.0004905€1.19M€3.42M
Oct 8, 2026Oct 9, 2026€0.0005226€0.0005317€0.0004920€0.0004955€1.29M€3.51M
Oct 7, 2026Oct 8, 2026€0.0005558€0.0005585€0.0005184€0.0005228€1.33M€3.71M
Oct 6, 2026Oct 7, 2026€0.0005649€0.0005687€0.0005548€0.0005586€1.33M€3.88M
Oct 5, 2026Oct 6, 2026€0.0005658€0.0005777€0.0005570€0.0005655€1.36M€3.90M
Oct 4, 2026Oct 5, 2026€0.0005776€0.0005925€0.0005638€0.0005696€1.39M€3.97M
Oct 3, 2026Oct 4, 2026€0.0005877€0.0005901€0.0005754€0.0005765€1.37M€4.01M
Oct 2, 2026Oct 3, 2026€0.0005968€0.0006154€0.0005807€0.0005986€1.41M€4.08M
Oct 1, 2026Oct 2, 2026€0.0005987€0.0006026€0.0005840€0.0005946€1.41M€4.08M
Sep 30, 2026Oct 1, 2026€0.0005977€0.0006118€0.0005792€0.0006019€1.48M€4.10M
Sep 29, 2026Sep 30, 2026€0.0005717€0.0006244€0.0005679€0.0006005€1.45M€4.03M
Sep 28, 2026Sep 29, 2026€0.0006011€0.0006041€0.0005623€0.0005720€1.31M€3.96M
Sep 27, 2026Sep 28, 2026€0.0005939€0.0006065€0.0005823€0.0005988€1.32M€4.06M
Sep 26, 2026Sep 27, 2026€0.0005977€0.0006032€0.0005792€0.0005930€1.44M€4.05M

Pridobite celovit pregled zgodovine cene PlatON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlatON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlatON ter zgodovinski promet LAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlatON, od začetne cene PlatON do najnovejših cenovnih podatkov LAT. Naše orodje za zgodovino cene LAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije