Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃6447
2.10%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃6127€0.0₁₃6447€0.0₁₃6110€0.0₁₃6447€62.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5818€0.0₁₃6986€0.0₁₃5818€0.0₁₃6127€197.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5818€0.0₁₃5818€0.0₁₃5818€0.0₁₃5818€11.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5818€0.0₁₃5818€0.0₁₃5818€0.0₁₃5818€11.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5818€0.0₁₃5818€0.0₁₃5818€0.0₁₃5818€11.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5818€0.0₁₃5818€0.0₁₃5818€0.0₁₃5818€11.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5806€0.0₁₃5851€0.0₁₃5806€0.0₁₃5818€11.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5895€0.0₁₃5895€0.0₁₃5678€0.0₁₃5806€11.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5895€0.0₁₃5895€0.0₁₃5895€0.0₁₃5895€21.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5884€0.0₁₃5926€0.0₁₃5855€0.0₁₃5895€21.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5985€0.0₁₃6094€0.0₁₃5724€0.0₁₃5884€38.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5985€0.0₁₃5985€0.0₁₃5985€0.0₁₃5985€107.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5869€0.0₁₃5985€0.0₁₃5869€0.0₁₃5985€107.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5767€0.0₁₃6136€0.0₁₃5767€0.0₁₃5869€104.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6325€0.0₁₃6325€0.0₁₃5767€0.0₁₃5767€8.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6325€0.0₁₃6325€0.0₁₃6325€0.0₁₃6325€5.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6325€0.0₁₃6325€0.0₁₃6325€0.0₁₃6325€5.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6325€0.0₁₃6325€0.0₁₃6325€0.0₁₃6325€5.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6301€0.0₁₃6435€0.0₁₃6136€0.0₁₃6325€20.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6301€0.0₁₃6301€0.0₁₃6301€0.0₁₃6301€56.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6480€0.0₁₃6480€0.0₁₃6287€0.0₁₃6301€56.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6575€0.0₁₃6665€0.0₁₃6313€0.0₁₃6480€46.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6476€0.0₁₃6945€0.0₁₃6476€0.0₁₃6575€6.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃6476€0.0₁₃6476€0.0₁₃6476€0.0₁₃6476€1.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃6105€0.0₁₃6522€0.0₁₃6105€0.0₁₃6476€13.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€0.0₁₃6105€17.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3816€0.0₁₃6126€0.0₁₃3816€0.0₁₃6105€44.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3816€0.0₁₃3816€0.0₁₃3816€0.0₁₃3816€4.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3816€0.0₁₃3816€0.0₁₃3816€0.0₁₃3816€4.31€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3816€0.0₁₃3816€0.0₁₃3816€0.0₁₃3816€4.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3816€0.0₁₃3816€0.0₁₃3816€0.0₁₃3816€4.31€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije