Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃6439
5.33%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃6119€0.0₁₃6439€0.0₁₃6103€0.0₁₃6439€62.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5811€0.0₁₃6977€0.0₁₃5811€0.0₁₃6119€197.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5811€0.0₁₃5811€0.0₁₃5811€0.0₁₃5811€11.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5811€0.0₁₃5811€0.0₁₃5811€0.0₁₃5811€11.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5811€0.0₁₃5811€0.0₁₃5811€0.0₁₃5811€11.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5811€0.0₁₃5811€0.0₁₃5811€0.0₁₃5811€11.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5799€0.0₁₃5844€0.0₁₃5799€0.0₁₃5811€11.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5887€0.0₁₃5887€0.0₁₃5671€0.0₁₃5799€11.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5887€0.0₁₃5887€0.0₁₃5887€0.0₁₃5887€21.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5877€0.0₁₃5918€0.0₁₃5848€0.0₁₃5887€21.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5977€0.0₁₃6086€0.0₁₃5716€0.0₁₃5877€38.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5977€0.0₁₃5977€0.0₁₃5977€0.0₁₃5977€107.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5862€0.0₁₃5977€0.0₁₃5862€0.0₁₃5977€107.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5759€0.0₁₃6128€0.0₁₃5759€0.0₁₃5862€104.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6317€0.0₁₃6317€0.0₁₃5759€0.0₁₃5759€8.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6317€0.0₁₃6317€0.0₁₃6317€0.0₁₃6317€5.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6317€0.0₁₃6317€0.0₁₃6317€0.0₁₃6317€5.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6317€0.0₁₃6317€0.0₁₃6317€0.0₁₃6317€5.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6293€0.0₁₃6427€0.0₁₃6128€0.0₁₃6317€20.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6293€0.0₁₃6293€0.0₁₃6293€0.0₁₃6293€56.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6472€0.0₁₃6472€0.0₁₃6279€0.0₁₃6293€56.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6566€0.0₁₃6656€0.0₁₃6305€0.0₁₃6472€46.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6467€0.0₁₃6936€0.0₁₃6467€0.0₁₃6566€6.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃6467€0.0₁₃6467€0.0₁₃6467€0.0₁₃6467€1.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃6098€0.0₁₃6514€0.0₁₃6098€0.0₁₃6467€13.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€0.0₁₃6098€17.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3811€0.0₁₃6118€0.0₁₃3811€0.0₁₃6098€44.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3811€0.0₁₃3811€0.0₁₃3811€0.0₁₃3811€4.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3811€0.0₁₃3811€0.0₁₃3811€0.0₁₃3811€4.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3811€0.0₁₃3811€0.0₁₃3811€0.0₁₃3811€4.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3811€0.0₁₃3811€0.0₁₃3811€0.0₁₃3811€4.30€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije