Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃6187
0.03%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₃6177€0.0₁₃6206€0.0₁₃6177€0.0₁₃6187€3.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6185€0.0₁₃6648€0.0₁₃5921€0.0₁₃6177€11.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6443€0.0₁₃6457€0.0₁₃5868€0.0₁₃6178€0.7796€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.6443€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.6443€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.6443€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.6443€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.6443€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6557€0.0₁₃6581€0.0₁₃6443€0.0₁₃6443€0.6532€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃7313€0.0₁₃7313€0.0₁₃6411€0.0₁₃6557€7.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7313€0.0₁₃7313€0.0₁₃7313€0.0₁₃7313€8.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7313€0.0₁₃7313€0.0₁₃7313€0.0₁₃7313€8.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7301€0.0₁₃7332€0.0₁₃7037€0.0₁₃7313€11.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7404€0.0₁₃7404€0.0₁₃7217€0.0₁₃7284€4.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€3.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€3.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€3.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€3.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€3.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€0.0₁₃7404€3.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃7389€0.0₁₃7700€0.0₁₃7213€0.0₁₃7404€19.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6693€0.0₁₃7389€0.0₁₃6693€0.0₁₃7389€36.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6693€0.0₁₃6693€0.0₁₃6693€0.0₁₃6693€0.7576€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6634€0.0₁₃6693€0.0₁₃6634€0.0₁₃6693€0.7571€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃6573€0.0₁₃6661€0.0₁₃6573€0.0₁₃6635€0.6931€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6573€0.0₁₃6573€0.0₁₃6573€0.0₁₃6573€0.6852€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6246€0.0₁₃6573€0.0₁₃6229€0.0₁₃6573€63.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5932€0.0₁₃7122€0.0₁₃5932€0.0₁₃6246€201.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5932€0.0₁₃5932€0.0₁₃5932€0.0₁₃5932€11.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5932€0.0₁₃5932€0.0₁₃5932€0.0₁₃5932€11.95€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije