Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃7254
-1.89%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₃7427€0.0₁₃7427€0.0₁₃7239€0.0₁₃7307€4.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€3.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€3.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€3.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€3.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€3.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€0.0₁₃7427€3.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃7412€0.0₁₃7724€0.0₁₃7236€0.0₁₃7427€19.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6715€0.0₁₃7412€0.0₁₃6715€0.0₁₃7412€36.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6715€0.0₁₃6715€0.0₁₃6715€0.0₁₃6715€0.7600€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6655€0.0₁₃6715€0.0₁₃6655€0.0₁₃6715€0.7594€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃6594€0.0₁₃6682€0.0₁₃6594€0.0₁₃6656€0.6952€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.6873€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6266€0.0₁₃6594€0.0₁₃6249€0.0₁₃6594€64.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5950€0.0₁₃7144€0.0₁₃5950€0.0₁₃6266€202.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5950€0.0₁₃5950€0.0₁₃5950€0.0₁₃5950€11.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5950€0.0₁₃5950€0.0₁₃5950€0.0₁₃5950€11.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5950€0.0₁₃5950€0.0₁₃5950€0.0₁₃5950€11.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5950€0.0₁₃5950€0.0₁₃5950€0.0₁₃5950€11.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5938€0.0₁₃5984€0.0₁₃5938€0.0₁₃5950€11.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃6028€0.0₁₃6028€0.0₁₃5807€0.0₁₃5938€12.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃6028€0.0₁₃6028€0.0₁₃6028€0.0₁₃6028€21.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃6018€0.0₁₃6060€0.0₁₃5988€0.0₁₃6028€21.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃6120€0.0₁₃6232€0.0₁₃5853€0.0₁₃6018€39.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃6120€0.0₁₃6120€0.0₁₃6120€0.0₁₃6120€110.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃6002€0.0₁₃6120€0.0₁₃6002€0.0₁₃6120€110.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5898€0.0₁₃6275€0.0₁₃5898€0.0₁₃6002€107.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6468€0.0₁₃6468€0.0₁₃5898€0.0₁₃5898€8.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6468€0.0₁₃6468€0.0₁₃6468€0.0₁₃6468€5.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6468€0.0₁₃6468€0.0₁₃6468€0.0₁₃6468€5.99€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije