Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃7293
2.12%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₁₃7281€0.0₁₃7312€0.0₁₃7018€0.0₁₃7293€11.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7384€0.0₁₃7384€0.0₁₃7197€0.0₁₃7265€4.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€3.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€3.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€3.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€3.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€3.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€0.0₁₃7384€3.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃7369€0.0₁₃7679€0.0₁₃7194€0.0₁₃7384€19.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6675€0.0₁₃7369€0.0₁₃6675€0.0₁₃7369€36.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6675€0.0₁₃6675€0.0₁₃6675€0.0₁₃6675€0.7556€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6616€0.0₁₃6675€0.0₁₃6616€0.0₁₃6675€0.7550€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃6555€0.0₁₃6643€0.0₁₃6555€0.0₁₃6617€0.6912€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6555€0.0₁₃6555€0.0₁₃6555€0.0₁₃6555€0.6833€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6229€0.0₁₃6555€0.0₁₃6213€0.0₁₃6555€63.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5916€0.0₁₃7103€0.0₁₃5916€0.0₁₃6229€200.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5916€0.0₁₃5916€0.0₁₃5916€0.0₁₃5916€11.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5916€0.0₁₃5916€0.0₁₃5916€0.0₁₃5916€11.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5916€0.0₁₃5916€0.0₁₃5916€0.0₁₃5916€11.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5916€0.0₁₃5916€0.0₁₃5916€0.0₁₃5916€11.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5903€0.0₁₃5949€0.0₁₃5903€0.0₁₃5916€11.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5993€0.0₁₃5993€0.0₁₃5773€0.0₁₃5903€11.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5993€0.0₁₃5993€0.0₁₃5993€0.0₁₃5993€21.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5982€0.0₁₃6025€0.0₁₃5953€0.0₁₃5993€21.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃6085€0.0₁₃6196€0.0₁₃5819€0.0₁₃5982€39.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃6085€0.0₁₃6085€0.0₁₃6085€0.0₁₃6085€109.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5968€0.0₁₃6085€0.0₁₃5968€0.0₁₃6085€109.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5863€0.0₁₃6238€0.0₁₃5863€0.0₁₃5968€106.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6430€0.0₁₃6430€0.0₁₃5863€0.0₁₃5863€8.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6430€0.0₁₃6430€0.0₁₃6430€0.0₁₃6430€5.95€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije