Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃6450
0.13%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃6129€0.0₁₃6450€0.0₁₃6113€0.0₁₃6450€62.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5821€0.0₁₃6989€0.0₁₃5821€0.0₁₃6129€197.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5821€0.0₁₃5821€0.0₁₃5821€0.0₁₃5821€11.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5821€0.0₁₃5821€0.0₁₃5821€0.0₁₃5821€11.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5821€0.0₁₃5821€0.0₁₃5821€0.0₁₃5821€11.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5821€0.0₁₃5821€0.0₁₃5821€0.0₁₃5821€11.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5809€0.0₁₃5854€0.0₁₃5809€0.0₁₃5821€11.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5897€0.0₁₃5897€0.0₁₃5681€0.0₁₃5809€11.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5897€0.0₁₃5897€0.0₁₃5897€0.0₁₃5897€21.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5887€0.0₁₃5928€0.0₁₃5858€0.0₁₃5897€21.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5987€0.0₁₃6097€0.0₁₃5726€0.0₁₃5887€38.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5987€0.0₁₃5987€0.0₁₃5987€0.0₁₃5987€107.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5872€0.0₁₃5987€0.0₁₃5872€0.0₁₃5987€107.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5769€0.0₁₃6139€0.0₁₃5769€0.0₁₃5872€104.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6327€0.0₁₃6327€0.0₁₃5769€0.0₁₃5769€8.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6327€0.0₁₃6327€0.0₁₃6327€0.0₁₃6327€5.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6327€0.0₁₃6327€0.0₁₃6327€0.0₁₃6327€5.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6327€0.0₁₃6327€0.0₁₃6327€0.0₁₃6327€5.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6303€0.0₁₃6438€0.0₁₃6139€0.0₁₃6327€20.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6303€0.0₁₃6303€0.0₁₃6303€0.0₁₃6303€56.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6483€0.0₁₃6483€0.0₁₃6290€0.0₁₃6303€56.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6578€0.0₁₃6668€0.0₁₃6316€0.0₁₃6483€46.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6479€0.0₁₃6948€0.0₁₃6479€0.0₁₃6578€6.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃6479€0.0₁₃6479€0.0₁₃6479€0.0₁₃6479€1.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃6108€0.0₁₃6525€0.0₁₃6108€0.0₁₃6479€13.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6108€0.0₁₃6108€0.0₁₃6108€0.0₁₃6108€17.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3818€0.0₁₃6129€0.0₁₃3818€0.0₁₃6108€44.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€4.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€4.31€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€4.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€0.0₁₃3818€4.31€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije