Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃5804
0.51%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₃5804€0.0₁₃5804€0.0₁₃5804€0.0₁₃5804€11.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5792€0.0₁₃5837€0.0₁₃5792€0.0₁₃5804€11.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5880€0.0₁₃5880€0.0₁₃5664€0.0₁₃5792€11.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5880€0.0₁₃5880€0.0₁₃5880€0.0₁₃5880€21.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5870€0.0₁₃5911€0.0₁₃5841€0.0₁₃5880€21.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5970€0.0₁₃6079€0.0₁₃5710€0.0₁₃5870€38.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5970€0.0₁₃5970€0.0₁₃5970€0.0₁₃5970€107.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5855€0.0₁₃5970€0.0₁₃5855€0.0₁₃5970€107.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5753€0.0₁₃6121€0.0₁₃5753€0.0₁₃5855€104.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6309€0.0₁₃6309€0.0₁₃5753€0.0₁₃5753€8.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6309€0.0₁₃6309€0.0₁₃6309€0.0₁₃6309€5.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6309€0.0₁₃6309€0.0₁₃6309€0.0₁₃6309€5.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6309€0.0₁₃6309€0.0₁₃6309€0.0₁₃6309€5.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6285€0.0₁₃6420€0.0₁₃6121€0.0₁₃6309€20.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6285€0.0₁₃6285€0.0₁₃6285€0.0₁₃6285€56.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6465€0.0₁₃6465€0.0₁₃6272€0.0₁₃6285€56.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6559€0.0₁₃6649€0.0₁₃6298€0.0₁₃6465€46.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6460€0.0₁₃6928€0.0₁₃6460€0.0₁₃6559€6.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃6460€0.0₁₃6460€0.0₁₃6460€0.0₁₃6460€1.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃6091€0.0₁₃6506€0.0₁₃6091€0.0₁₃6460€13.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6091€0.0₁₃6091€0.0₁₃6091€0.0₁₃6091€17.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3807€0.0₁₃6111€0.0₁₃3807€0.0₁₃6091€44.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€4.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€4.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€4.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€4.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€4.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€0.0₁₃3807€4.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃3761€0.0₁₃3852€0.0₁₃3761€0.0₁₃3807€4.31€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃3788€0.0₁₃3788€0.0₁₃3758€0.0₁₃3761€1.79€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃3788€0.0₁₃3788€0.0₁₃3788€0.0₁₃3788€1.70€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije