Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃6453
5.83%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃6132€0.0₁₃6453€0.0₁₃6116€0.0₁₃6453€62.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5824€0.0₁₃6992€0.0₁₃5824€0.0₁₃6132€197.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5824€0.0₁₃5824€0.0₁₃5824€0.0₁₃5824€11.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5824€0.0₁₃5824€0.0₁₃5824€0.0₁₃5824€11.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5824€0.0₁₃5824€0.0₁₃5824€0.0₁₃5824€11.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5824€0.0₁₃5824€0.0₁₃5824€0.0₁₃5824€11.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5812€0.0₁₃5856€0.0₁₃5812€0.0₁₃5824€11.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5900€0.0₁₃5900€0.0₁₃5683€0.0₁₃5812€11.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5900€0.0₁₃5900€0.0₁₃5900€0.0₁₃5900€21.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5889€0.0₁₃5931€0.0₁₃5861€0.0₁₃5900€21.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5990€0.0₁₃6099€0.0₁₃5729€0.0₁₃5889€38.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5990€0.0₁₃5990€0.0₁₃5990€0.0₁₃5990€107.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5875€0.0₁₃5990€0.0₁₃5875€0.0₁₃5990€107.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5772€0.0₁₃6141€0.0₁₃5772€0.0₁₃5875€105.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6330€0.0₁₃6330€0.0₁₃5772€0.0₁₃5772€8.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6330€0.0₁₃6330€0.0₁₃6330€0.0₁₃6330€5.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6330€0.0₁₃6330€0.0₁₃6330€0.0₁₃6330€5.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6330€0.0₁₃6330€0.0₁₃6330€0.0₁₃6330€5.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6306€0.0₁₃6441€0.0₁₃6142€0.0₁₃6330€20.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6306€0.0₁₃6306€0.0₁₃6306€0.0₁₃6306€56.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6486€0.0₁₃6486€0.0₁₃6293€0.0₁₃6306€56.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6581€0.0₁₃6671€0.0₁₃6319€0.0₁₃6486€46.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6482€0.0₁₃6951€0.0₁₃6482€0.0₁₃6581€6.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃6482€0.0₁₃6482€0.0₁₃6482€0.0₁₃6482€1.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃6111€0.0₁₃6528€0.0₁₃6111€0.0₁₃6482€13.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6111€0.0₁₃6111€0.0₁₃6111€0.0₁₃6111€17.17€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3819€0.0₁₃6132€0.0₁₃3819€0.0₁₃6111€44.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3819€0.0₁₃3819€0.0₁₃3819€0.0₁₃3819€4.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3819€0.0₁₃3819€0.0₁₃3819€0.0₁₃3819€4.31€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3819€0.0₁₃3819€0.0₁₃3819€0.0₁₃3819€4.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3819€0.0₁₃3819€0.0₁₃3819€0.0₁₃3819€4.31€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije