Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃6099
-5.65%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₃5807€0.0₁₃6972€0.0₁₃5807€0.0₁₃6115€197.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5807€0.0₁₃5807€0.0₁₃5807€0.0₁₃5807€11.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5807€0.0₁₃5807€0.0₁₃5807€0.0₁₃5807€11.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5807€0.0₁₃5807€0.0₁₃5807€0.0₁₃5807€11.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5807€0.0₁₃5807€0.0₁₃5807€0.0₁₃5807€11.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5795€0.0₁₃5840€0.0₁₃5795€0.0₁₃5807€11.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5883€0.0₁₃5883€0.0₁₃5667€0.0₁₃5795€11.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5883€0.0₁₃5883€0.0₁₃5883€0.0₁₃5883€21.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5873€0.0₁₃5914€0.0₁₃5844€0.0₁₃5883€21.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5973€0.0₁₃6082€0.0₁₃5712€0.0₁₃5873€38.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5973€0.0₁₃5973€0.0₁₃5973€0.0₁₃5973€107.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5858€0.0₁₃5973€0.0₁₃5858€0.0₁₃5973€107.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5756€0.0₁₃6124€0.0₁₃5756€0.0₁₃5858€104.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6312€0.0₁₃6312€0.0₁₃5756€0.0₁₃5756€8.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6312€0.0₁₃6312€0.0₁₃6312€0.0₁₃6312€5.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6312€0.0₁₃6312€0.0₁₃6312€0.0₁₃6312€5.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6312€0.0₁₃6312€0.0₁₃6312€0.0₁₃6312€5.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6288€0.0₁₃6423€0.0₁₃6124€0.0₁₃6312€20.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6288€0.0₁₃6288€0.0₁₃6288€0.0₁₃6288€56.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6468€0.0₁₃6468€0.0₁₃6275€0.0₁₃6288€56.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6562€0.0₁₃6652€0.0₁₃6301€0.0₁₃6468€46.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6463€0.0₁₃6931€0.0₁₃6463€0.0₁₃6562€6.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃6463€0.0₁₃6463€0.0₁₃6463€0.0₁₃6463€1.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃6093€0.0₁₃6509€0.0₁₃6093€0.0₁₃6463€13.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6093€0.0₁₃6093€0.0₁₃6093€0.0₁₃6093€17.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3808€0.0₁₃6114€0.0₁₃3808€0.0₁₃6093€44.72€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3808€0.0₁₃3808€0.0₁₃3808€0.0₁₃3808€4.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3808€0.0₁₃3808€0.0₁₃3808€0.0₁₃3808€4.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3808€0.0₁₃3808€0.0₁₃3808€0.0₁₃3808€4.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3808€0.0₁₃3808€0.0₁₃3808€0.0₁₃3808€4.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3808€0.0₁₃3808€0.0₁₃3808€0.0₁₃3808€4.30€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije