Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃5812
0.74%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₃5812€0.0₁₃5812€0.0₁₃5812€0.0₁₃5812€11.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5800€0.0₁₃5845€0.0₁₃5800€0.0₁₃5812€11.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5888€0.0₁₃5888€0.0₁₃5672€0.0₁₃5800€11.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5888€0.0₁₃5888€0.0₁₃5888€0.0₁₃5888€21.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5878€0.0₁₃5920€0.0₁₃5849€0.0₁₃5888€21.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5978€0.0₁₃6088€0.0₁₃5718€0.0₁₃5878€38.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5978€0.0₁₃5978€0.0₁₃5978€0.0₁₃5978€107.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5863€0.0₁₃5978€0.0₁₃5863€0.0₁₃5978€107.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5761€0.0₁₃6129€0.0₁₃5761€0.0₁₃5863€104.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6318€0.0₁₃6318€0.0₁₃5761€0.0₁₃5761€8.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6318€0.0₁₃6318€0.0₁₃6318€0.0₁₃6318€5.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6318€0.0₁₃6318€0.0₁₃6318€0.0₁₃6318€5.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6318€0.0₁₃6318€0.0₁₃6318€0.0₁₃6318€5.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6294€0.0₁₃6429€0.0₁₃6130€0.0₁₃6318€20.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6294€0.0₁₃6294€0.0₁₃6294€0.0₁₃6294€56.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6474€0.0₁₃6474€0.0₁₃6281€0.0₁₃6294€56.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6568€0.0₁₃6658€0.0₁₃6307€0.0₁₃6474€46.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6469€0.0₁₃6937€0.0₁₃6469€0.0₁₃6568€6.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃6469€0.0₁₃6469€0.0₁₃6469€0.0₁₃6469€1.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃6099€0.0₁₃6515€0.0₁₃6099€0.0₁₃6469€13.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6099€0.0₁₃6099€0.0₁₃6099€0.0₁₃6099€17.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3812€0.0₁₃6120€0.0₁₃3812€0.0₁₃6099€44.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€4.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€4.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€4.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€4.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€4.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€0.0₁₃3812€4.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃3766€0.0₁₃3857€0.0₁₃3766€0.0₁₃3812€4.31€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃3794€0.0₁₃3794€0.0₁₃3763€0.0₁₃3766€1.79€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃3794€0.0₁₃3794€0.0₁₃3794€0.0₁₃3794€1.70€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije