Slika sredstva PLAT
PLATPLATINUM
€0.0₁₃6438
5.52%
1D

PLATINUM (PLAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₃6117€0.0₁₃6438€0.0₁₃6101€0.0₁₃6438€62.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5810€0.0₁₃6976€0.0₁₃5810€0.0₁₃6117€197.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5810€0.0₁₃5810€0.0₁₃5810€0.0₁₃5810€11.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5810€0.0₁₃5810€0.0₁₃5810€0.0₁₃5810€11.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5810€0.0₁₃5810€0.0₁₃5810€0.0₁₃5810€11.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5810€0.0₁₃5810€0.0₁₃5810€0.0₁₃5810€11.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5798€0.0₁₃5842€0.0₁₃5798€0.0₁₃5810€11.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5886€0.0₁₃5886€0.0₁₃5669€0.0₁₃5798€11.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5886€0.0₁₃5886€0.0₁₃5886€0.0₁₃5886€21.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5875€0.0₁₃5917€0.0₁₃5847€0.0₁₃5886€21.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5976€0.0₁₃6085€0.0₁₃5715€0.0₁₃5875€38.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5976€0.0₁₃5976€0.0₁₃5976€0.0₁₃5976€107.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5861€0.0₁₃5976€0.0₁₃5861€0.0₁₃5976€107.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5758€0.0₁₃6127€0.0₁₃5758€0.0₁₃5861€104.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6315€0.0₁₃6315€0.0₁₃5758€0.0₁₃5758€8.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6315€0.0₁₃6315€0.0₁₃6315€0.0₁₃6315€5.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6315€0.0₁₃6315€0.0₁₃6315€0.0₁₃6315€5.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6315€0.0₁₃6315€0.0₁₃6315€0.0₁₃6315€5.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6291€0.0₁₃6426€0.0₁₃6127€0.0₁₃6315€20.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6291€0.0₁₃6291€0.0₁₃6291€0.0₁₃6291€56.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6471€0.0₁₃6471€0.0₁₃6278€0.0₁₃6291€56.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6565€0.0₁₃6655€0.0₁₃6304€0.0₁₃6471€46.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6466€0.0₁₃6934€0.0₁₃6466€0.0₁₃6565€6.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃6466€0.0₁₃6466€0.0₁₃6466€0.0₁₃6466€1.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃6096€0.0₁₃6512€0.0₁₃6096€0.0₁₃6466€13.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€0.0₁₃6096€17.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3810€0.0₁₃6117€0.0₁₃3810€0.0₁₃6096€44.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3810€0.0₁₃3810€0.0₁₃3810€0.0₁₃3810€4.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3810€0.0₁₃3810€0.0₁₃3810€0.0₁₃3810€4.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3810€0.0₁₃3810€0.0₁₃3810€0.0₁₃3810€4.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3810€0.0₁₃3810€0.0₁₃3810€0.0₁₃3810€4.30€0.00

Pridobite celovit pregled zgodovine cene PLATINUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PLATINUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PLATINUM ter zgodovinski promet PLAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino PLATINUM, od začetne cene PLATINUM do najnovejših cenovnih podatkov PLAT. Naše orodje za zgodovino cene PLAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije