Slika sredstva PTH
PTHPlasticHeros
€0.004809
0.76%
1D

PlasticHeros (PTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.004865€0.004891€0.004690€0.004842€29,331€0.00
Sep 16, 2026Sep 17, 2026€0.004744€0.004917€0.004735€0.004856€32,413€0.00
Sep 15, 2026Sep 16, 2026€0.004781€0.004867€0.004545€0.004744€30,424€0.00
Sep 14, 2026Sep 15, 2026€0.004736€0.004884€0.004711€0.004781€29,919€0.00
Sep 13, 2026Sep 14, 2026€0.004624€0.004789€0.004519€0.004745€32,410€0.00
Sep 12, 2026Sep 13, 2026€0.004667€0.005129€0.004528€0.004624€32,093€0.00
Sep 11, 2026Sep 12, 2026€0.005102€0.005137€0.004267€0.005068€42,928€0.00
Sep 10, 2026Sep 11, 2026€0.004911€0.005171€0.004911€0.005102€45,943€0.00
Sep 9, 2026Sep 10, 2026€0.005147€0.005164€0.004258€0.004911€44,730€0.00
Sep 8, 2026Sep 9, 2026€0.004937€0.005208€0.004702€0.005147€46,404€0.00
Sep 7, 2026Sep 8, 2026€0.005077€0.005086€0.004816€0.004937€45,888€0.00
Sep 6, 2026Sep 7, 2026€0.004791€0.005077€0.003789€0.005077€50,059€0.00
Sep 5, 2026Sep 6, 2026€0.004878€0.005052€0.004451€0.004791€49,346€0.00
Sep 4, 2026Sep 5, 2026€0.005008€0.005027€0.004616€0.004879€41,701€0.00
Sep 3, 2026Sep 4, 2026€0.004919€0.005200€0.004529€0.005008€38,694€0.00
Sep 2, 2026Sep 3, 2026€0.004944€0.005083€0.004545€0.004919€42,515€0.00
Sep 1, 2026Sep 2, 2026€0.0₉9732€0.004971€0.0₉9732€0.004944€44,277€0.00
Aug 31, 2026Sep 1, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00

Pridobite celovit pregled zgodovine cene PlasticHeros na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PlasticHeros – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PlasticHeros ter zgodovinski promet PTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino PlasticHeros, od začetne cene PlasticHeros do najnovejših cenovnih podatkov PTH. Naše orodje za zgodovino cene PTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije