Slika sredstva ASTR
ASTRAstar
€0.005804
3.63%
1D

Astar (ASTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.005504€0.005626€0.005342€0.005602€4.15M€48.25M
Oct 24, 2026Oct 25, 2026€0.005413€0.005521€0.005263€0.005504€1.38M€47.51M
Oct 23, 2026Oct 24, 2026€0.005295€0.005543€0.005288€0.005413€1.07M€47.60M
Oct 22, 2026Oct 23, 2026€0.005575€0.005602€0.005256€0.005284€1.28M€47.16M
Oct 21, 2026Oct 22, 2026€0.005473€0.005631€0.005466€0.005575€1.04M€48.71M
Oct 20, 2026Oct 21, 2026€0.005318€0.005526€0.005245€0.005467€914,753€47.19M
Oct 19, 2026Oct 20, 2026€0.005245€0.005323€0.005214€0.005311€1.30M€46.35M
Oct 18, 2026Oct 19, 2026€0.005405€0.005420€0.005078€0.005256€1.21M€46.36M
Oct 17, 2026Oct 18, 2026€0.005622€0.005636€0.005290€0.005405€1.32M€48.43M
Oct 16, 2026Oct 17, 2026€0.005714€0.005753€0.005525€0.005609€1.98M€49.74M
Oct 15, 2026Oct 16, 2026€0.005685€0.005782€0.005361€0.005714€2.32M€48.87M
Oct 14, 2026Oct 15, 2026€0.005842€0.005913€0.005602€0.005670€1.61M€50.54M
Oct 13, 2026Oct 14, 2026€0.005871€0.005963€0.005665€0.005841€2.45M€51.28M
Oct 12, 2026Oct 13, 2026€0.006336€0.006336€0.005869€0.005869€1.51M€53.93M
Oct 11, 2026Oct 12, 2026€0.006266€0.006362€0.006144€0.006326€1.26M€55.08M
Oct 10, 2026Oct 11, 2026€0.006248€0.006306€0.006189€0.006262€1.06M€54.95M
Oct 9, 2026Oct 10, 2026€0.006001€0.006255€0.005958€0.006255€1.69M€53.18M
Oct 8, 2026Oct 9, 2026€0.006270€0.006282€0.005797€0.006009€2.05M€53.79M
Oct 7, 2026Oct 8, 2026€0.006722€0.006722€0.006103€0.006264€2.13M€55.32M
Oct 6, 2026Oct 7, 2026€0.006845€0.006867€0.006650€0.006722€1.58M€59.29M
Oct 5, 2026Oct 6, 2026€0.006897€0.006962€0.006668€0.006845€2.48M€59.72M
Oct 4, 2026Oct 5, 2026€0.006749€0.006936€0.006671€0.006893€1.98M€59.77M
Oct 3, 2026Oct 4, 2026€0.006617€0.006749€0.006567€0.006749€2.37M€58.40M
Oct 2, 2026Oct 3, 2026€0.006682€0.006894€0.006470€0.006617€2.41M€58.56M
Oct 1, 2026Oct 2, 2026€0.006545€0.006782€0.006464€0.006674€3.19M€58.00M
Sep 30, 2026Oct 1, 2026€0.006619€0.006761€0.006433€0.006545€3.15M€57.72M
Sep 29, 2026Sep 30, 2026€0.006810€0.006836€0.006522€0.006619€3.60M€58.63M
Sep 28, 2026Sep 29, 2026€0.006902€0.006902€0.006558€0.006824€3.73M€58.85M
Sep 27, 2026Sep 28, 2026€0.006722€0.006984€0.006605€0.006887€2.49M€59.13M
Sep 26, 2026Sep 27, 2026€0.006720€0.006854€0.006581€0.006712€3.03M€58.96M

Pridobite celovit pregled zgodovine cene Astar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Astar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Astar ter zgodovinski promet ASTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Astar, od začetne cene Astar do najnovejših cenovnih podatkov ASTR. Naše orodje za zgodovino cene ASTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije