Slika sredstva PVU
PVUPlant vs Undead
€0.0003311
-31.10%
1D

Plant vs Undead (PVU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0003263€0.0004815€0.0003249€0.0003339€382.14€114,850
Oct 17, 2026Oct 18, 2026€0.0003309€0.0003336€0.0003253€0.0003263€1.26€91,764
Oct 16, 2026Oct 17, 2026€0.0003309€0.0003309€0.0003308€0.0003309€2.52€92,435
Oct 15, 2026Oct 16, 2026€0.0003323€0.0003323€0.0003308€0.0003309€3.94€92,575
Oct 14, 2026Oct 15, 2026€0.0003329€0.0003339€0.0003320€0.0003323€1.95€92,907
Oct 13, 2026Oct 14, 2026€0.0003293€0.0003329€0.0003293€0.0003329€0.05369€91,994
Oct 12, 2026Oct 13, 2026€0.0003311€0.0003311€0.0003281€0.0003293€0.03512€92,097
Oct 11, 2026Oct 12, 2026€0.0004190€0.0004194€0.0003311€0.0003311€145.05€98,877
Oct 10, 2026Oct 11, 2026€0.0003306€0.0004447€0.0003296€0.0004190€500.95€109,945
Oct 9, 2026Oct 10, 2026€0.0003312€0.0004202€0.0003280€0.0003306€906.90€97,487
Oct 8, 2026Oct 9, 2026€0.0003338€0.0003367€0.0003272€0.0003312€74.76€92,454
Oct 7, 2026Oct 8, 2026€0.0003316€0.0003338€0.0003287€0.0003338€8.51€92,601
Oct 6, 2026Oct 7, 2026€0.0003317€0.0003317€0.0003316€0.0003316€4.62€92,657
Oct 5, 2026Oct 6, 2026€0.0003317€0.0003317€0.0003316€0.0003317€7.74€92,664
Oct 4, 2026Oct 5, 2026€0.0003343€0.0003356€0.0003311€0.0003317€5.86€93,028
Oct 3, 2026Oct 4, 2026€0.0003288€0.0003388€0.0003275€0.0003343€173.49€92,827
Oct 2, 2026Oct 3, 2026€0.0003308€0.0004788€0.0003269€0.0003289€393.53€108,299
Oct 1, 2026Oct 2, 2026€0.0002731€0.0003358€0.0002731€0.0003310€863.79€90,886
Sep 30, 2026Oct 1, 2026€0.0003298€0.0003317€0.0002731€0.0002731€120.82€91,628
Sep 29, 2026Sep 30, 2026€0.0003299€0.0003343€0.0003264€0.0003301€13.86€92,351
Sep 28, 2026Sep 29, 2026€0.0003305€0.0003328€0.0003252€0.0003299€1,212.50€91,963
Sep 27, 2026Sep 28, 2026€0.0003285€0.0004504€0.0003281€0.0003305€787.60€103,966
Sep 26, 2026Sep 27, 2026€0.0003255€0.0003291€0.0003242€0.0003285€285.11€91,460
Sep 25, 2026Sep 26, 2026€0.0003291€0.0003334€0.0003247€0.0003254€1,468.89€91,731
Sep 24, 2026Sep 25, 2026€0.0003318€0.0003350€0.0003216€0.0003291€1,493.80€91,622
Sep 23, 2026Sep 24, 2026€0.0003301€0.0003340€0.0002664€0.0003318€2,195.53€88,090
Sep 22, 2026Sep 23, 2026€0.0003311€0.0004239€0.0003235€0.0003301€1,206.50€96,753
Sep 21, 2026Sep 22, 2026€0.0003315€0.0003376€0.0003257€0.0003311€6.75€92,497
Sep 20, 2026Sep 21, 2026€0.0003294€0.0003367€0.0003250€0.0003315€3.50€92,225
Sep 19, 2026Sep 20, 2026€0.0003314€0.0003335€0.0003286€0.0003294€7.43€92,467

Pridobite celovit pregled zgodovine cene Plant vs Undead na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plant vs Undead – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plant vs Undead ter zgodovinski promet PVU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plant vs Undead, od začetne cene Plant vs Undead do najnovejših cenovnih podatkov PVU. Naše orodje za zgodovino cene PVU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije