Slika sredstva PVU
PVUPlant vs Undead
€0.0003102
13.16%
1D

Plant vs Undead (PVU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0003103€0.0003962€0.0002585€0.0003112€758.01€87,896
Oct 28, 2026Oct 29, 2026€0.0003102€0.0003104€0.0003101€0.0003103€1,397.10€86,669
Oct 27, 2026Oct 28, 2026€0.0003298€0.0003298€0.0003102€0.0003102€1,101.25€89,961
Oct 26, 2026Oct 27, 2026€0.0003301€0.0003302€0.0003298€0.0003298€88.45€92,184
Oct 25, 2026Oct 26, 2026€0.0003315€0.0003342€0.0003289€0.0003301€766.59€92,384
Oct 24, 2026Oct 25, 2026€0.0003304€0.0003323€0.0002289€0.0003312€321.90€89,749
Oct 23, 2026Oct 24, 2026€0.0003315€0.0003341€0.0003302€0.0003304€4.01€92,763
Oct 22, 2026Oct 23, 2026€0.0003317€0.0003317€0.0003314€0.0003315€234.86€92,619
Oct 21, 2026Oct 22, 2026€0.0003316€0.0003318€0.0003306€0.0003317€296.25€92,595
Oct 20, 2026Oct 21, 2026€0.0003328€0.0003356€0.0003310€0.0003316€2.99€92,805
Oct 19, 2026Oct 20, 2026€0.0003346€0.0003385€0.0003312€0.0003328€96.74€93,024
Oct 18, 2026Oct 19, 2026€0.0003270€0.0004825€0.0003256€0.0003346€382.95€115,095
Oct 17, 2026Oct 18, 2026€0.0003316€0.0003344€0.0003260€0.0003270€1.27€91,959
Oct 16, 2026Oct 17, 2026€0.0003316€0.0003316€0.0003315€0.0003316€2.52€92,632
Oct 15, 2026Oct 16, 2026€0.0003330€0.0003330€0.0003315€0.0003316€3.95€92,773
Oct 14, 2026Oct 15, 2026€0.0003336€0.0003346€0.0003327€0.0003330€1.96€93,105
Oct 13, 2026Oct 14, 2026€0.0003300€0.0003336€0.0003300€0.0003336€0.05380€92,190
Oct 12, 2026Oct 13, 2026€0.0003318€0.0003318€0.0003288€0.0003300€0.03520€92,293
Oct 11, 2026Oct 12, 2026€0.0004199€0.0004203€0.0003318€0.0003318€145.36€99,088
Oct 10, 2026Oct 11, 2026€0.0003313€0.0004456€0.0003304€0.0004199€502.02€110,180
Oct 9, 2026Oct 10, 2026€0.0003319€0.0004211€0.0003287€0.0003313€908.83€97,695
Oct 8, 2026Oct 9, 2026€0.0003345€0.0003375€0.0003279€0.0003319€74.92€92,651
Oct 7, 2026Oct 8, 2026€0.0003324€0.0003345€0.0003294€0.0003345€8.53€92,799
Oct 6, 2026Oct 7, 2026€0.0003324€0.0003324€0.0003323€0.0003324€4.63€92,855
Oct 5, 2026Oct 6, 2026€0.0003324€0.0003324€0.0003323€0.0003324€7.76€92,862
Oct 4, 2026Oct 5, 2026€0.0003351€0.0003363€0.0003318€0.0003324€5.87€93,227
Oct 3, 2026Oct 4, 2026€0.0003295€0.0003395€0.0003282€0.0003351€173.86€93,025
Oct 2, 2026Oct 3, 2026€0.0003315€0.0004799€0.0003276€0.0003296€394.37€108,530
Oct 1, 2026Oct 2, 2026€0.0002737€0.0003365€0.0002737€0.0003317€865.63€91,079
Sep 30, 2026Oct 1, 2026€0.0003306€0.0003324€0.0002737€0.0002737€121.08€91,823

Pridobite celovit pregled zgodovine cene Plant vs Undead na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plant vs Undead – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plant vs Undead ter zgodovinski promet PVU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plant vs Undead, od začetne cene Plant vs Undead do najnovejših cenovnih podatkov PVU. Naše orodje za zgodovino cene PVU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije