Slika sredstva PVU
PVUPlant vs Undead
€0.0003270
-0.56%
1D

Plant vs Undead (PVU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0003262€0.0003305€0.0003227€0.0003264€13.70€91,304
Sep 28, 2026Sep 29, 2026€0.0003267€0.0003291€0.0003215€0.0003262€1,198.75€90,920
Sep 27, 2026Sep 28, 2026€0.0003247€0.0004453€0.0003244€0.0003267€778.67€102,787
Sep 26, 2026Sep 27, 2026€0.0003218€0.0003254€0.0003205€0.0003247€281.87€90,423
Sep 25, 2026Sep 26, 2026€0.0003253€0.0003296€0.0003210€0.0003217€1,452.23€90,691
Sep 24, 2026Sep 25, 2026€0.0003281€0.0003312€0.0003180€0.0003253€1,484.42€90,479
Sep 23, 2026Sep 24, 2026€0.0003263€0.0003302€0.0002634€0.0003281€2,170.64€87,091
Sep 22, 2026Sep 23, 2026€0.0003273€0.0004191€0.0003199€0.0003263€1,192.82€95,656
Sep 21, 2026Sep 22, 2026€0.0003278€0.0003337€0.0003220€0.0003273€6.67€91,448
Sep 20, 2026Sep 21, 2026€0.0003257€0.0003329€0.0003213€0.0003278€3.46€91,180
Sep 19, 2026Sep 20, 2026€0.0003276€0.0003297€0.0003249€0.0003257€7.34€91,418
Sep 18, 2026Sep 19, 2026€0.0003272€0.0003302€0.0003250€0.0003276€9.64€91,384
Sep 17, 2026Sep 18, 2026€0.0003260€0.0003272€0.0003252€0.0003271€17.11€91,029
Sep 16, 2026Sep 17, 2026€0.0003249€0.0003267€0.0003240€0.0003261€13.45€90,887
Sep 15, 2026Sep 16, 2026€0.0003256€0.0003263€0.0003249€0.0003249€35.85€90,909
Sep 14, 2026Sep 15, 2026€0.0003259€0.0003294€0.0003254€0.0003256€23.74€91,089
Sep 13, 2026Sep 14, 2026€0.0003253€0.0003279€0.0003247€0.0003259€24.36€90,993
Sep 12, 2026Sep 13, 2026€0.0003248€0.0003301€0.0003247€0.0003253€13.56€91,239
Sep 11, 2026Sep 12, 2026€0.0003260€0.0003286€0.0003234€0.0003254€11.61€91,096
Sep 10, 2026Sep 11, 2026€0.0003217€0.0003263€0.0003212€0.0003260€471.26€90,648
Sep 9, 2026Sep 10, 2026€0.0003996€0.0004157€0.0003217€0.0003217€2,196.51€98,573
Sep 8, 2026Sep 9, 2026€0.0002738€0.0004014€0.0002719€0.0003996€2,036.35€89,722
Sep 7, 2026Sep 8, 2026€0.0003262€0.0003270€0.0002207€0.0002737€132.21€85,904
Sep 6, 2026Sep 7, 2026€0.0003263€0.0003263€0.0003232€0.0003262€28.99€90,796
Sep 5, 2026Sep 6, 2026€0.0003258€0.0003282€0.0003248€0.0003263€197.68€91,274
Sep 4, 2026Sep 5, 2026€0.0002785€0.0003999€0.0002785€0.0003258€1,391.47€93,572
Sep 3, 2026Sep 4, 2026€0.0003255€0.0003313€0.0002777€0.0002785€2,168.29€90,205
Sep 2, 2026Sep 3, 2026€0.0003252€0.0004163€0.0003252€0.0003254€2,210.79€100,431
Sep 1, 2026Sep 2, 2026€0.0003277€0.0003280€0.0003251€0.0003252€196.81€91,297
Aug 31, 2026Sep 1, 2026€0.0003268€0.0003282€0.0003254€0.0003277€11.31€91,394
Aug 30, 2026Aug 31, 2026€0.0003275€0.0003284€0.0003268€0.0003268€17.82€91,495

Pridobite celovit pregled zgodovine cene Plant vs Undead na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plant vs Undead – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plant vs Undead ter zgodovinski promet PVU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plant vs Undead, od začetne cene Plant vs Undead do najnovejših cenovnih podatkov PVU. Naše orodje za zgodovino cene PVU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije