Slika sredstva PVU
PVUPlant vs Undead
€0.0003094
-19.16%
1D

Plant vs Undead (PVU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0003114€0.0003976€0.0002594€0.0003124€760.73€88,211
Oct 28, 2026Oct 29, 2026€0.0003113€0.0003115€0.0003113€0.0003114€1,402.11€86,980
Oct 27, 2026Oct 28, 2026€0.0003310€0.0003310€0.0003113€0.0003113€1,105.20€90,283
Oct 26, 2026Oct 27, 2026€0.0003313€0.0003314€0.0003310€0.0003310€88.76€92,514
Oct 25, 2026Oct 26, 2026€0.0003327€0.0003354€0.0003301€0.0003313€769.34€92,715
Oct 24, 2026Oct 25, 2026€0.0003316€0.0003335€0.0002297€0.0003324€323.05€90,071
Oct 23, 2026Oct 24, 2026€0.0003326€0.0003353€0.0003314€0.0003316€4.03€93,096
Oct 22, 2026Oct 23, 2026€0.0003329€0.0003329€0.0003326€0.0003326€235.71€92,951
Oct 21, 2026Oct 22, 2026€0.0003328€0.0003330€0.0003318€0.0003329€297.31€92,927
Oct 20, 2026Oct 21, 2026€0.0003340€0.0003368€0.0003321€0.0003328€3.00€93,138
Oct 19, 2026Oct 20, 2026€0.0003358€0.0003398€0.0003324€0.0003340€97.09€93,357
Oct 18, 2026Oct 19, 2026€0.0003281€0.0004843€0.0003267€0.0003358€384.33€115,508
Oct 17, 2026Oct 18, 2026€0.0003328€0.0003356€0.0003272€0.0003281€1.27€92,289
Oct 16, 2026Oct 17, 2026€0.0003328€0.0003328€0.0003327€0.0003328€2.53€92,964
Oct 15, 2026Oct 16, 2026€0.0003342€0.0003342€0.0003327€0.0003328€3.97€93,105
Oct 14, 2026Oct 15, 2026€0.0003348€0.0003358€0.0003339€0.0003342€1.96€93,439
Oct 13, 2026Oct 14, 2026€0.0003312€0.0003348€0.0003312€0.0003348€0.05400€92,521
Oct 12, 2026Oct 13, 2026€0.0003330€0.0003330€0.0003300€0.0003312€0.03532€92,624
Oct 11, 2026Oct 12, 2026€0.0004214€0.0004218€0.0003330€0.0003330€145.88€99,443
Oct 10, 2026Oct 11, 2026€0.0003325€0.0004472€0.0003315€0.0004214€503.82€110,575
Oct 9, 2026Oct 10, 2026€0.0003331€0.0004226€0.0003299€0.0003325€912.09€98,046
Oct 8, 2026Oct 9, 2026€0.0003357€0.0003387€0.0003291€0.0003331€75.19€92,983
Oct 7, 2026Oct 8, 2026€0.0003335€0.0003357€0.0003306€0.0003357€8.56€93,131
Oct 6, 2026Oct 7, 2026€0.0003336€0.0003336€0.0003335€0.0003335€4.65€93,188
Oct 5, 2026Oct 6, 2026€0.0003336€0.0003336€0.0003335€0.0003336€7.78€93,194
Oct 4, 2026Oct 5, 2026€0.0003363€0.0003375€0.0003330€0.0003336€5.89€93,561
Oct 3, 2026Oct 4, 2026€0.0003307€0.0003407€0.0003293€0.0003363€174.49€93,358
Oct 2, 2026Oct 3, 2026€0.0003327€0.0004816€0.0003287€0.0003307€395.79€108,919
Oct 1, 2026Oct 2, 2026€0.0002747€0.0003377€0.0002747€0.0003328€868.74€91,406
Sep 30, 2026Oct 1, 2026€0.0003317€0.0003336€0.0002747€0.0002747€121.51€92,153

Pridobite celovit pregled zgodovine cene Plant vs Undead na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plant vs Undead – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plant vs Undead ter zgodovinski promet PVU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plant vs Undead, od začetne cene Plant vs Undead do najnovejših cenovnih podatkov PVU. Naše orodje za zgodovino cene PVU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije