Slika sredstva PVU
PVUPlant vs Undead
€0.0003330
1.50%
1D

Plant vs Undead (PVU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0003298€0.0003316€0.0002730€0.0002730€120.79€91,607
Sep 29, 2026Sep 30, 2026€0.0003299€0.0003342€0.0003263€0.0003301€13.86€92,330
Sep 28, 2026Sep 29, 2026€0.0003304€0.0003328€0.0003251€0.0003299€1,212.23€91,943
Sep 27, 2026Sep 28, 2026€0.0003284€0.0004503€0.0003280€0.0003304€787.42€103,942
Sep 26, 2026Sep 27, 2026€0.0003255€0.0003290€0.0003241€0.0003284€285.04€91,440
Sep 25, 2026Sep 26, 2026€0.0003290€0.0003333€0.0003246€0.0003253€1,468.56€91,711
Sep 24, 2026Sep 25, 2026€0.0003317€0.0003349€0.0003216€0.0003290€1,501.11€91,496
Sep 23, 2026Sep 24, 2026€0.0003300€0.0003339€0.0002663€0.0003317€2,195.04€88,070
Sep 22, 2026Sep 23, 2026€0.0003310€0.0004239€0.0003235€0.0003300€1,206.23€96,732
Sep 21, 2026Sep 22, 2026€0.0003314€0.0003375€0.0003256€0.0003310€6.74€92,476
Sep 20, 2026Sep 21, 2026€0.0003293€0.0003366€0.0003249€0.0003314€3.50€92,205
Sep 19, 2026Sep 20, 2026€0.0003313€0.0003334€0.0003285€0.0003293€7.43€92,446
Sep 18, 2026Sep 19, 2026€0.0003309€0.0003339€0.0003287€0.0003313€9.75€92,412
Sep 17, 2026Sep 18, 2026€0.0003297€0.0003309€0.0003288€0.0003308€17.30€92,053
Sep 16, 2026Sep 17, 2026€0.0003286€0.0003303€0.0003276€0.0003297€13.60€91,909
Sep 15, 2026Sep 16, 2026€0.0003292€0.0003299€0.0003285€0.0003286€36.25€91,931
Sep 14, 2026Sep 15, 2026€0.0003295€0.0003331€0.0003291€0.0003292€24.01€92,113
Sep 13, 2026Sep 14, 2026€0.0003289€0.0003316€0.0003284€0.0003295€24.64€92,016
Sep 12, 2026Sep 13, 2026€0.0003285€0.0003338€0.0003283€0.0003290€13.72€92,265
Sep 11, 2026Sep 12, 2026€0.0003297€0.0003323€0.0003270€0.0003290€11.74€92,120
Sep 10, 2026Sep 11, 2026€0.0003253€0.0003300€0.0003248€0.0003297€476.56€91,667
Sep 9, 2026Sep 10, 2026€0.0004041€0.0004204€0.0003253€0.0003253€2,221.20€99,681
Sep 8, 2026Sep 9, 2026€0.0002769€0.0004059€0.0002750€0.0004041€2,059.25€90,731
Sep 7, 2026Sep 8, 2026€0.0003299€0.0003306€0.0002232€0.0002768€133.70€86,870
Sep 6, 2026Sep 7, 2026€0.0003299€0.0003300€0.0003268€0.0003299€29.32€91,816
Sep 5, 2026Sep 6, 2026€0.0003295€0.0003319€0.0003284€0.0003299€199.91€92,300
Sep 4, 2026Sep 5, 2026€0.0002816€0.0004044€0.0002816€0.0003295€1,407.11€94,624
Sep 3, 2026Sep 4, 2026€0.0003291€0.0003350€0.0002809€0.0002816€2,192.66€91,219
Sep 2, 2026Sep 3, 2026€0.0003289€0.0004210€0.0003289€0.0003290€2,235.64€101,560
Sep 1, 2026Sep 2, 2026€0.0003314€0.0003317€0.0003287€0.0003289€199.02€92,323

Pridobite celovit pregled zgodovine cene Plant vs Undead na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plant vs Undead – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plant vs Undead ter zgodovinski promet PVU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plant vs Undead, od začetne cene Plant vs Undead do najnovejših cenovnih podatkov PVU. Naše orodje za zgodovino cene PVU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije