Slika sredstva PVU
PVUPlant vs Undead
€0.0003102
13.11%
1D

Plant vs Undead (PVU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0003103€0.0003963€0.0002585€0.0003113€758.18€87,916
Oct 28, 2026Oct 29, 2026€0.0003103€0.0003105€0.0003102€0.0003104€1,397.41€86,688
Oct 27, 2026Oct 28, 2026€0.0003299€0.0003299€0.0003102€0.0003103€1,101.50€89,981
Oct 26, 2026Oct 27, 2026€0.0003302€0.0003303€0.0003299€0.0003299€88.47€92,204
Oct 25, 2026Oct 26, 2026€0.0003316€0.0003343€0.0003290€0.0003302€766.77€92,405
Oct 24, 2026Oct 25, 2026€0.0003305€0.0003324€0.0002289€0.0003312€321.97€89,769
Oct 23, 2026Oct 24, 2026€0.0003315€0.0003342€0.0003303€0.0003305€4.01€92,784
Oct 22, 2026Oct 23, 2026€0.0003318€0.0003318€0.0003315€0.0003315€234.92€92,640
Oct 21, 2026Oct 22, 2026€0.0003317€0.0003318€0.0003307€0.0003318€296.31€92,616
Oct 20, 2026Oct 21, 2026€0.0003329€0.0003356€0.0003310€0.0003317€2.99€92,826
Oct 19, 2026Oct 20, 2026€0.0003347€0.0003386€0.0003312€0.0003329€96.76€93,045
Oct 18, 2026Oct 19, 2026€0.0003270€0.0004826€0.0003256€0.0003347€383.04€115,121
Oct 17, 2026Oct 18, 2026€0.0003317€0.0003344€0.0003261€0.0003270€1.27€91,980
Oct 16, 2026Oct 17, 2026€0.0003316€0.0003317€0.0003316€0.0003317€2.52€92,653
Oct 15, 2026Oct 16, 2026€0.0003331€0.0003331€0.0003316€0.0003317€3.95€92,793
Oct 14, 2026Oct 15, 2026€0.0003337€0.0003347€0.0003328€0.0003331€1.96€93,126
Oct 13, 2026Oct 14, 2026€0.0003300€0.0003337€0.0003300€0.0003337€0.05382€92,211
Oct 12, 2026Oct 13, 2026€0.0003319€0.0003319€0.0003289€0.0003300€0.03520€92,314
Oct 11, 2026Oct 12, 2026€0.0004200€0.0004204€0.0003319€0.0003319€145.39€99,110
Oct 10, 2026Oct 11, 2026€0.0003314€0.0004457€0.0003304€0.0004200€502.13€110,204
Oct 9, 2026Oct 10, 2026€0.0003320€0.0004212€0.0003288€0.0003313€909.04€97,717
Oct 8, 2026Oct 9, 2026€0.0003346€0.0003375€0.0003280€0.0003320€74.94€92,672
Oct 7, 2026Oct 8, 2026€0.0003324€0.0003346€0.0003294€0.0003346€8.53€92,820
Oct 6, 2026Oct 7, 2026€0.0003325€0.0003325€0.0003324€0.0003324€4.63€92,876
Oct 5, 2026Oct 6, 2026€0.0003325€0.0003325€0.0003324€0.0003325€7.76€92,882
Oct 4, 2026Oct 5, 2026€0.0003351€0.0003363€0.0003319€0.0003325€5.87€93,247
Oct 3, 2026Oct 4, 2026€0.0003296€0.0003396€0.0003282€0.0003351€173.90€93,046
Oct 2, 2026Oct 3, 2026€0.0003316€0.0004800€0.0003276€0.0003296€394.46€108,554
Oct 1, 2026Oct 2, 2026€0.0002737€0.0003366€0.0002737€0.0003317€865.83€91,100
Sep 30, 2026Oct 1, 2026€0.0003306€0.0003325€0.0002737€0.0002737€121.10€91,844

Pridobite celovit pregled zgodovine cene Plant vs Undead na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plant vs Undead – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plant vs Undead ter zgodovinski promet PVU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plant vs Undead, od začetne cene Plant vs Undead do najnovejših cenovnih podatkov PVU. Naše orodje za zgodovino cene PVU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije