Slika sredstva PVU
PVUPlant vs Undead
€0.0002625
-17.87%
1D

Plant vs Undead (PVU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0003250€0.0004162€0.0003176€0.0003240€1,184.42€94,983
Sep 21, 2026Sep 22, 2026€0.0003255€0.0003314€0.0003198€0.0003250€6.62€90,804
Sep 20, 2026Sep 21, 2026€0.0003234€0.0003305€0.0003191€0.0003255€3.44€90,538
Sep 19, 2026Sep 20, 2026€0.0003253€0.0003274€0.0003226€0.0003234€7.29€90,775
Sep 18, 2026Sep 19, 2026€0.0003249€0.0003279€0.0003227€0.0003253€9.57€90,741
Sep 17, 2026Sep 18, 2026€0.0003237€0.0003249€0.0003229€0.0003248€16.99€90,388
Sep 16, 2026Sep 17, 2026€0.0003226€0.0003244€0.0003217€0.0003238€13.35€90,247
Sep 15, 2026Sep 16, 2026€0.0003233€0.0003240€0.0003226€0.0003226€35.60€90,269
Sep 14, 2026Sep 15, 2026€0.0003236€0.0003271€0.0003231€0.0003233€23.57€90,448
Sep 13, 2026Sep 14, 2026€0.0003230€0.0003256€0.0003224€0.0003236€24.19€90,352
Sep 12, 2026Sep 13, 2026€0.0003225€0.0003278€0.0003224€0.0003230€13.47€90,597
Sep 11, 2026Sep 12, 2026€0.0003237€0.0003263€0.0003211€0.0003231€11.53€90,454
Sep 10, 2026Sep 11, 2026€0.0003194€0.0003240€0.0003189€0.0003237€467.95€90,010
Sep 9, 2026Sep 10, 2026€0.0003968€0.0004128€0.0003194€0.0003194€2,181.04€97,879
Sep 8, 2026Sep 9, 2026€0.0002719€0.0003985€0.0002700€0.0003968€2,022.02€89,090
Sep 7, 2026Sep 8, 2026€0.0003239€0.0003247€0.0002192€0.0002718€131.28€85,299
Sep 6, 2026Sep 7, 2026€0.0003240€0.0003240€0.0003209€0.0003239€28.79€90,156
Sep 5, 2026Sep 6, 2026€0.0003235€0.0003259€0.0003225€0.0003240€196.29€90,631
Sep 4, 2026Sep 5, 2026€0.0002765€0.0003971€0.0002765€0.0003235€1,381.67€92,914
Sep 3, 2026Sep 4, 2026€0.0003232€0.0003290€0.0002758€0.0002765€2,153.02€89,570
Sep 2, 2026Sep 3, 2026€0.0003229€0.0004134€0.0003229€0.0003231€2,195.22€99,724
Sep 1, 2026Sep 2, 2026€0.0003254€0.0003257€0.0003228€0.0003229€195.42€90,654
Aug 31, 2026Sep 1, 2026€0.0003245€0.0003258€0.0003232€0.0003254€11.23€90,751
Aug 30, 2026Aug 31, 2026€0.0003252€0.0003261€0.0003245€0.0003245€17.70€90,851
Aug 29, 2026Aug 30, 2026€0.0003240€0.0003268€0.0003239€0.0003252€14.45€90,880
Aug 28, 2026Aug 29, 2026€0.0003252€0.0003271€0.0003227€0.0003240€5.68€90,693
Aug 27, 2026Aug 28, 2026€0.0003257€0.0003285€0.0003250€0.0003252€10.99€91,156
Aug 26, 2026Aug 27, 2026€0.0003259€0.0003299€0.0003235€0.0003253€506.65€90,897
Aug 25, 2026Aug 26, 2026€0.0003243€0.0003290€0.0002567€0.0003259€519.14€87,040
Aug 24, 2026Aug 25, 2026€0.0003270€0.0004114€0.0003237€0.0003243€860.38€95,442
Aug 23, 2026Aug 24, 2026€0.0003273€0.0003284€0.0003238€0.0003271€832.94€91,097

Pridobite celovit pregled zgodovine cene Plant vs Undead na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plant vs Undead – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plant vs Undead ter zgodovinski promet PVU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plant vs Undead, od začetne cene Plant vs Undead do najnovejših cenovnih podatkov PVU. Naše orodje za zgodovino cene PVU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije