Slika sredstva PVU
PVUPlant vs Undead
€0.0004155
26.53%
1D

Plant vs Undead (PVU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0002721€0.0003345€0.0002721€0.0003297€860.49€90,539
Sep 30, 2026Oct 1, 2026€0.0003286€0.0003305€0.0002721€0.0002721€120.36€91,278
Sep 29, 2026Sep 30, 2026€0.0003287€0.0003330€0.0003251€0.0003289€13.81€91,999
Sep 28, 2026Sep 29, 2026€0.0003292€0.0003316€0.0003239€0.0003287€1,207.87€91,612
Sep 27, 2026Sep 28, 2026€0.0003272€0.0004487€0.0003268€0.0003292€784.59€103,569
Sep 26, 2026Sep 27, 2026€0.0003243€0.0003279€0.0003229€0.0003272€284.02€91,111
Sep 25, 2026Sep 26, 2026€0.0003278€0.0003321€0.0003235€0.0003241€1,463.28€91,381
Sep 24, 2026Sep 25, 2026€0.0003306€0.0003337€0.0003204€0.0003278€1,495.71€91,168
Sep 23, 2026Sep 24, 2026€0.0003288€0.0003327€0.0002654€0.0003306€2,187.15€87,754
Sep 22, 2026Sep 23, 2026€0.0003298€0.0004223€0.0003223€0.0003288€1,201.89€96,384
Sep 21, 2026Sep 22, 2026€0.0003303€0.0003363€0.0003245€0.0003298€6.72€92,144
Sep 20, 2026Sep 21, 2026€0.0003281€0.0003354€0.0003238€0.0003303€3.49€91,873
Sep 19, 2026Sep 20, 2026€0.0003301€0.0003322€0.0003273€0.0003281€7.40€92,114
Sep 18, 2026Sep 19, 2026€0.0003297€0.0003327€0.0003275€0.0003301€9.72€92,080
Sep 17, 2026Sep 18, 2026€0.0003285€0.0003297€0.0003277€0.0003296€17.24€91,722
Sep 16, 2026Sep 17, 2026€0.0003274€0.0003292€0.0003265€0.0003285€13.55€91,579
Sep 15, 2026Sep 16, 2026€0.0003280€0.0003287€0.0003273€0.0003274€36.12€91,600
Sep 14, 2026Sep 15, 2026€0.0003283€0.0003319€0.0003279€0.0003280€23.92€91,782
Sep 13, 2026Sep 14, 2026€0.0003277€0.0003304€0.0003272€0.0003283€24.55€91,685
Sep 12, 2026Sep 13, 2026€0.0003273€0.0003326€0.0003271€0.0003278€13.67€91,933
Sep 11, 2026Sep 12, 2026€0.0003285€0.0003311€0.0003258€0.0003278€11.70€91,789
Sep 10, 2026Sep 11, 2026€0.0003241€0.0003288€0.0003236€0.0003285€474.85€91,338
Sep 9, 2026Sep 10, 2026€0.0004027€0.0004189€0.0003241€0.0003241€2,213.22€99,323
Sep 8, 2026Sep 9, 2026€0.0002759€0.0004044€0.0002740€0.0004027€2,051.85€90,405
Sep 7, 2026Sep 8, 2026€0.0003287€0.0003294€0.0002224€0.0002758€133.22€86,558
Sep 6, 2026Sep 7, 2026€0.0003287€0.0003288€0.0003257€0.0003287€29.21€91,486
Sep 5, 2026Sep 6, 2026€0.0003283€0.0003307€0.0003273€0.0003287€199.19€91,968
Sep 4, 2026Sep 5, 2026€0.0002806€0.0004029€0.0002806€0.0003283€1,402.05€94,284
Sep 3, 2026Sep 4, 2026€0.0003279€0.0003338€0.0002799€0.0002806€2,184.79€90,892
Sep 2, 2026Sep 3, 2026€0.0003277€0.0004195€0.0003277€0.0003278€2,227.61€101,195

Pridobite celovit pregled zgodovine cene Plant vs Undead na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plant vs Undead – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plant vs Undead ter zgodovinski promet PVU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plant vs Undead, od začetne cene Plant vs Undead do najnovejših cenovnih podatkov PVU. Naše orodje za zgodovino cene PVU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije