Slika sredstva PLANK
PLANKPlanktos
€0.0₅9871
4.91%
1D

Planktos (PLANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9532€0.0₅9571€0.0₅9150€0.0₅9483€0.01010€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9665€0.0₅9834€0.0₅9403€0.0₅9518€0.09125€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8487€0.0₅8487€0.0₅8487€0.0₅8487€0.00004243€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8487€0.0₅8487€0.0₅8487€0.0₅8487€0.00004243€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8402€0.0₅9135€0.0₅8179€0.0₅8487€0.00006050€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8694€0.0₅8694€0.0₅8398€0.0₅8402€0.00006148€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8694€0.0₅8694€0.0₅8694€0.0₅8694€0.00005964€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8937€0.0₅9096€0.0₅8553€0.0₅8694€0.00006480€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8775€0.0₅8940€0.0₅8623€0.0₅8937€0.0001381€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9020€0.0₅9137€0.0₅8532€0.0₅8810€0.00009217€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€0.00004510€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9007€0.0₅9516€0.0₅8988€0.0₅9020€0.00004535€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9096€0.0₅9156€0.0₅8827€0.0₅9004€0.00004526€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9158€0.0₅9209€0.0₅8904€0.0₅9096€0.00004549€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8771€0.0₅9180€0.0₅8771€0.0₅9168€0.09032€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8771€0.0₅8771€0.0₅8771€0.0₅8771€0.1131€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9023€0.0₅9115€0.0₅8561€0.0₅8771€0.1143€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8668€0.0₅9226€0.0₅8634€0.0₅9021€2.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9188€0.0₅9188€0.0₅8647€0.0₅8668€0.3680€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9188€0.0₅9188€0.0₅9188€0.0₅9188€0.00004594€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9188€0.0₅9188€0.0₅9188€0.0₅9188€0.00004594€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9188€0.0₅9188€0.0₅9188€0.0₅9188€0.00004594€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9188€0.0₅9188€0.0₅9188€0.0₅9188€0.00004594€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9386€0.0₅9491€0.0₅9163€0.0₅9188€7.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8751€0.0₅9528€0.0₅8710€0.0₅9403€13.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8206€0.0₅8744€0.0₅8194€0.0₅8744€0.003190€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8206€0.0₅8206€0.0₅8206€0.0₅8206€0.004579€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8206€0.0₅8206€0.0₅8206€0.0₅8206€0.004579€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8161€0.0₅8383€0.0₅8161€0.0₅8206€0.004584€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6636€0.0₅8386€0.0₅6636€0.0₅8156€0.001926€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6636€0.0₅6636€0.0₅6636€0.0₅6636€0.00008012€0.00

Pridobite celovit pregled zgodovine cene Planktos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Planktos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Planktos ter zgodovinski promet PLANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Planktos, od začetne cene Planktos do najnovejših cenovnih podatkov PLANK. Naše orodje za zgodovino cene PLANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije