Slika sredstva PLANK
PLANKPlanktos
€0.0₅8638
0.06%
1D

Planktos (PLANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8638€0.0₅8638€0.0₅8638€0.0₅8638€0.00005926€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8880€0.0₅9037€0.0₅8499€0.0₅8638€0.00006438€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8718€0.0₅8882€0.0₅8568€0.0₅8880€0.0001372€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8962€0.0₅9078€0.0₅8477€0.0₅8753€0.00009158€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8962€0.0₅8962€0.0₅8962€0.0₅8962€0.00004481€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8949€0.0₅9455€0.0₅8930€0.0₅8962€0.00004506€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9037€0.0₅9097€0.0₅8771€0.0₅8946€0.00004497€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9099€0.0₅9150€0.0₅8846€0.0₅9037€0.00004520€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8715€0.0₅9121€0.0₅8715€0.0₅9109€0.08974€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8715€0.0₅8715€0.0₅8715€0.0₅8715€0.1124€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8965€0.0₅9057€0.0₅8506€0.0₅8715€0.1136€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8612€0.0₅9167€0.0₅8578€0.0₅8963€2.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9129€0.0₅9129€0.0₅8591€0.0₅8612€0.3656€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9129€0.0₅9129€0.0₅9129€0.0₅9129€0.00004565€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9129€0.0₅9129€0.0₅9129€0.0₅9129€0.00004565€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9129€0.0₅9129€0.0₅9129€0.0₅9129€0.00004565€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9129€0.0₅9129€0.0₅9129€0.0₅9129€0.00004565€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9326€0.0₅9430€0.0₅9104€0.0₅9129€7.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8695€0.0₅9467€0.0₅8654€0.0₅9342€12.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8154€0.0₅8687€0.0₅8141€0.0₅8687€0.003170€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.004550€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.004550€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8108€0.0₅8329€0.0₅8108€0.0₅8154€0.004554€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6594€0.0₅8332€0.0₅6594€0.0₅8104€0.001913€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00007961€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00007961€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00007961€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00007961€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00007961€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6594€0.0₅6594€0.0₅6594€0.0₅6594€0.00007961€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6494€0.0₅6640€0.0₅6485€0.0₅6594€0.1421€0.00

Pridobite celovit pregled zgodovine cene Planktos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Planktos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Planktos ter zgodovinski promet PLANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Planktos, od začetne cene Planktos do najnovejših cenovnih podatkov PLANK. Naše orodje za zgodovino cene PLANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije