Slika sredstva PLANK
PLANKPlanktos
€0.0₅9867
6.15%
1D

Planktos (PLANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9529€0.0₅9568€0.0₅9147€0.0₅9480€0.01010€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9662€0.0₅9831€0.0₅9400€0.0₅9515€0.09122€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€0.00004242€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€0.00004242€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8399€0.0₅9132€0.0₅8176€0.0₅8484€0.00006048€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8691€0.0₅8691€0.0₅8395€0.0₅8399€0.00006146€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€0.00005962€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8934€0.0₅9092€0.0₅8551€0.0₅8691€0.00006477€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8772€0.0₅8937€0.0₅8620€0.0₅8934€0.0001380€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9017€0.0₅9133€0.0₅8529€0.0₅8806€0.00009214€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9017€0.0₅9017€0.0₅9017€0.0₅9017€0.00004509€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9004€0.0₅9513€0.0₅8985€0.0₅9017€0.00004533€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9093€0.0₅9153€0.0₅8824€0.0₅9001€0.00004524€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9154€0.0₅9206€0.0₅8901€0.0₅9093€0.00004547€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8768€0.0₅9177€0.0₅8768€0.0₅9165€0.09029€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.1130€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9020€0.0₅9112€0.0₅8558€0.0₅8768€0.1143€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8665€0.0₅9223€0.0₅8631€0.0₅9018€2.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9185€0.0₅9185€0.0₅8644€0.0₅8665€0.3679€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9185€0.0₅9185€0.0₅9185€0.0₅9185€0.00004593€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9185€0.0₅9185€0.0₅9185€0.0₅9185€0.00004593€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9185€0.0₅9185€0.0₅9185€0.0₅9185€0.00004593€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9185€0.0₅9185€0.0₅9185€0.0₅9185€0.00004593€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9383€0.0₅9488€0.0₅9160€0.0₅9185€7.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8748€0.0₅9525€0.0₅8707€0.0₅9399€13.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8203€0.0₅8741€0.0₅8191€0.0₅8741€0.003189€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8203€0.0₅8203€0.0₅8203€0.0₅8203€0.004578€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8203€0.0₅8203€0.0₅8203€0.0₅8203€0.004578€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8158€0.0₅8380€0.0₅8158€0.0₅8203€0.004582€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6634€0.0₅8383€0.0₅6634€0.0₅8153€0.001925€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6634€0.0₅6634€0.0₅6634€0.0₅6634€0.00008010€0.00

Pridobite celovit pregled zgodovine cene Planktos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Planktos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Planktos ter zgodovinski promet PLANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Planktos, od začetne cene Planktos do najnovejših cenovnih podatkov PLANK. Naše orodje za zgodovino cene PLANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije