Slika sredstva PLANK
PLANKPlanktos
€0.0₅8642
0.07%
1D

Planktos (PLANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8642€0.0₅8642€0.0₅8642€0.0₅8642€0.00005928€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8884€0.0₅9041€0.0₅8502€0.0₅8642€0.00006441€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8722€0.0₅8886€0.0₅8572€0.0₅8884€0.0001372€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8966€0.0₅9082€0.0₅8481€0.0₅8757€0.00009162€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8966€0.0₅8966€0.0₅8966€0.0₅8966€0.00004483€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8953€0.0₅9460€0.0₅8935€0.0₅8966€0.00004508€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9041€0.0₅9101€0.0₅8775€0.0₅8951€0.00004499€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9103€0.0₅9154€0.0₅8850€0.0₅9041€0.00004522€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8719€0.0₅9125€0.0₅8719€0.0₅9114€0.08978€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8719€0.0₅8719€0.0₅8719€0.0₅8719€0.1124€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8969€0.0₅9061€0.0₅8510€0.0₅8719€0.1136€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8616€0.0₅9171€0.0₅8582€0.0₅8967€2.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9134€0.0₅9134€0.0₅8595€0.0₅8616€0.3658€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€0.00004567€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€0.00004567€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€0.00004567€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9134€0.0₅9134€0.0₅9134€0.0₅9134€0.00004567€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9330€0.0₅9434€0.0₅9109€0.0₅9134€7.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8699€0.0₅9472€0.0₅8658€0.0₅9346€12.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8157€0.0₅8691€0.0₅8145€0.0₅8691€0.003171€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€0.004552€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€0.004552€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8112€0.0₅8333€0.0₅8112€0.0₅8157€0.004556€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6597€0.0₅8336€0.0₅6597€0.0₅8107€0.001914€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6597€0.0₅6597€0.0₅6597€0.0₅6597€0.00007964€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6597€0.0₅6597€0.0₅6597€0.0₅6597€0.00007964€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6597€0.0₅6597€0.0₅6597€0.0₅6597€0.00007964€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6597€0.0₅6597€0.0₅6597€0.0₅6597€0.00007964€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6597€0.0₅6597€0.0₅6597€0.0₅6597€0.00007964€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6597€0.0₅6597€0.0₅6597€0.0₅6597€0.00007964€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6497€0.0₅6643€0.0₅6488€0.0₅6597€0.1422€0.00

Pridobite celovit pregled zgodovine cene Planktos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Planktos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Planktos ter zgodovinski promet PLANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Planktos, od začetne cene Planktos do najnovejših cenovnih podatkov PLANK. Naše orodje za zgodovino cene PLANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije