Slika sredstva PLANK
PLANKPlanktos
€0.0₅8641
0.14%
1D

Planktos (PLANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8641€0.0₅8641€0.0₅8641€0.0₅8641€0.00005928€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8883€0.0₅9040€0.0₅8501€0.0₅8641€0.00006440€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8721€0.0₅8885€0.0₅8571€0.0₅8883€0.0001372€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8965€0.0₅9081€0.0₅8480€0.0₅8756€0.00009161€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8965€0.0₅8965€0.0₅8965€0.0₅8965€0.00004483€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8952€0.0₅9459€0.0₅8934€0.0₅8965€0.00004507€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9040€0.0₅9100€0.0₅8774€0.0₅8949€0.00004499€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9102€0.0₅9153€0.0₅8849€0.0₅9040€0.00004521€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8718€0.0₅9124€0.0₅8718€0.0₅9113€0.08977€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8718€0.0₅8718€0.0₅8718€0.0₅8718€0.1124€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8968€0.0₅9060€0.0₅8509€0.0₅8718€0.1136€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8615€0.0₅9170€0.0₅8581€0.0₅8966€2.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9132€0.0₅9132€0.0₅8594€0.0₅8615€0.3658€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9132€0.0₅9132€0.0₅9132€0.0₅9132€0.00004566€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9132€0.0₅9132€0.0₅9132€0.0₅9132€0.00004566€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9132€0.0₅9132€0.0₅9132€0.0₅9132€0.00004566€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9132€0.0₅9132€0.0₅9132€0.0₅9132€0.00004566€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9329€0.0₅9433€0.0₅9108€0.0₅9132€7.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8698€0.0₅9471€0.0₅8657€0.0₅9345€12.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8156€0.0₅8690€0.0₅8144€0.0₅8690€0.003171€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8156€0.0₅8156€0.0₅8156€0.0₅8156€0.004552€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8156€0.0₅8156€0.0₅8156€0.0₅8156€0.004552€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8111€0.0₅8332€0.0₅8111€0.0₅8156€0.004556€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6596€0.0₅8335€0.0₅6596€0.0₅8106€0.001914€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6596€0.0₅6596€0.0₅6596€0.0₅6596€0.00007964€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6596€0.0₅6596€0.0₅6596€0.0₅6596€0.00007964€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6596€0.0₅6596€0.0₅6596€0.0₅6596€0.00007964€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6596€0.0₅6596€0.0₅6596€0.0₅6596€0.00007964€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6596€0.0₅6596€0.0₅6596€0.0₅6596€0.00007964€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6596€0.0₅6596€0.0₅6596€0.0₅6596€0.00007964€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6496€0.0₅6643€0.0₅6488€0.0₅6596€0.1422€0.00

Pridobite celovit pregled zgodovine cene Planktos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Planktos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Planktos ter zgodovinski promet PLANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Planktos, od začetne cene Planktos do najnovejših cenovnih podatkov PLANK. Naše orodje za zgodovino cene PLANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije