Slika sredstva PLANK
PLANKPlanktos
€0.0₅9876
0.16%
1D

Planktos (PLANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9489€0.0₅9878€0.0₅9477€0.0₅9876€0.00009775€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9537€0.0₅9576€0.0₅9155€0.0₅9489€0.01011€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9671€0.0₅9840€0.0₅9409€0.0₅9524€0.09130€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€0.00004246€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8491€0.0₅8491€0.0₅8491€0.0₅8491€0.00004246€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8407€0.0₅9141€0.0₅8183€0.0₅8491€0.00006053€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8699€0.0₅8699€0.0₅8403€0.0₅8407€0.00006152€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8699€0.0₅8699€0.0₅8699€0.0₅8699€0.00005967€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8942€0.0₅9101€0.0₅8558€0.0₅8699€0.00006483€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8780€0.0₅8945€0.0₅8628€0.0₅8942€0.0001381€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9025€0.0₅9142€0.0₅8537€0.0₅8815€0.00009222€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.00004513€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9012€0.0₅9522€0.0₅8993€0.0₅9025€0.00004537€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9101€0.0₅9161€0.0₅8832€0.0₅9009€0.00004529€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9163€0.0₅9215€0.0₅8909€0.0₅9101€0.00004551€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8776€0.0₅9185€0.0₅8776€0.0₅9174€0.09037€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8776€0.0₅8776€0.0₅8776€0.0₅8776€0.1131€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9028€0.0₅9120€0.0₅8566€0.0₅8776€0.1144€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8673€0.0₅9231€0.0₅8639€0.0₅9026€2.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9194€0.0₅9194€0.0₅8652€0.0₅8673€0.3682€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9194€0.0₅9194€0.0₅9194€0.0₅9194€0.00004597€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9194€0.0₅9194€0.0₅9194€0.0₅9194€0.00004597€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9194€0.0₅9194€0.0₅9194€0.0₅9194€0.00004597€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9194€0.0₅9194€0.0₅9194€0.0₅9194€0.00004597€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9391€0.0₅9496€0.0₅9168€0.0₅9194€7.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8756€0.0₅9534€0.0₅8715€0.0₅9408€13.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8211€0.0₅8749€0.0₅8199€0.0₅8749€0.003192€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€0.004582€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€0.004582€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8165€0.0₅8388€0.0₅8165€0.0₅8211€0.004586€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6640€0.0₅8391€0.0₅6640€0.0₅8161€0.001927€0.00

Pridobite celovit pregled zgodovine cene Planktos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Planktos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Planktos ter zgodovinski promet PLANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Planktos, od začetne cene Planktos do najnovejših cenovnih podatkov PLANK. Naše orodje za zgodovino cene PLANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije