Slika sredstva PLANK
PLANKPlanktos
€0.0₅9492
-0.87%
1D

Planktos (PLANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9654€0.0₅9823€0.0₅9393€0.0₅9507€0.09115€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8477€0.0₅8477€0.0₅8477€0.0₅8477€0.00004238€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8477€0.0₅8477€0.0₅8477€0.0₅8477€0.00004238€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8392€0.0₅9125€0.0₅8169€0.0₅8477€0.00006043€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8684€0.0₅8684€0.0₅8388€0.0₅8392€0.00006141€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8684€0.0₅8684€0.0₅8684€0.0₅8684€0.00005957€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8927€0.0₅9085€0.0₅8544€0.0₅8684€0.00006472€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8765€0.0₅8929€0.0₅8613€0.0₅8927€0.0001379€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9010€0.0₅9126€0.0₅8522€0.0₅8799€0.00009206€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9010€0.0₅9010€0.0₅9010€0.0₅9010€0.00004505€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8997€0.0₅9506€0.0₅8978€0.0₅9010€0.00004529€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9085€0.0₅9145€0.0₅8817€0.0₅8994€0.00004521€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9147€0.0₅9199€0.0₅8893€0.0₅9085€0.00004544€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8761€0.0₅9170€0.0₅8761€0.0₅9158€0.09022€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8761€0.0₅8761€0.0₅8761€0.0₅8761€0.1130€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9013€0.0₅9105€0.0₅8551€0.0₅8761€0.1142€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8658€0.0₅9215€0.0₅8624€0.0₅9011€2.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9178€0.0₅9178€0.0₅8637€0.0₅8658€0.3676€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9178€0.0₅9178€0.0₅9178€0.0₅9178€0.00004589€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9178€0.0₅9178€0.0₅9178€0.0₅9178€0.00004589€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9178€0.0₅9178€0.0₅9178€0.0₅9178€0.00004589€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9178€0.0₅9178€0.0₅9178€0.0₅9178€0.00004589€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9375€0.0₅9480€0.0₅9153€0.0₅9178€7.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8741€0.0₅9518€0.0₅8700€0.0₅9392€12.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8197€0.0₅8734€0.0₅8185€0.0₅8734€0.003187€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€0.004574€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€0.004574€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8151€0.0₅8373€0.0₅8151€0.0₅8197€0.004578€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6629€0.0₅8377€0.0₅6629€0.0₅8147€0.001923€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6629€0.0₅6629€0.0₅6629€0.0₅6629€0.00008003€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6629€0.0₅6629€0.0₅6629€0.0₅6629€0.00008003€0.00

Pridobite celovit pregled zgodovine cene Planktos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Planktos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Planktos ter zgodovinski promet PLANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Planktos, od začetne cene Planktos do najnovejših cenovnih podatkov PLANK. Naše orodje za zgodovino cene PLANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije