Slika sredstva PLANK
PLANKPlanktos
€0.0₅8640
0.13%
1D

Planktos (PLANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8640€0.0₅8640€0.0₅8640€0.0₅8640€0.00005927€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8882€0.0₅9039€0.0₅8500€0.0₅8640€0.00006439€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8720€0.0₅8884€0.0₅8570€0.0₅8882€0.0001372€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8964€0.0₅9080€0.0₅8479€0.0₅8755€0.00009160€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8964€0.0₅8964€0.0₅8964€0.0₅8964€0.00004482€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8951€0.0₅9457€0.0₅8933€0.0₅8964€0.00004507€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9039€0.0₅9099€0.0₅8773€0.0₅8948€0.00004498€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9101€0.0₅9152€0.0₅8848€0.0₅9039€0.00004521€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8717€0.0₅9123€0.0₅8717€0.0₅9111€0.08976€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8717€0.0₅8717€0.0₅8717€0.0₅8717€0.1124€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8967€0.0₅9059€0.0₅8508€0.0₅8717€0.1136€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8614€0.0₅9169€0.0₅8580€0.0₅8965€2.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9131€0.0₅9131€0.0₅8593€0.0₅8614€0.3657€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9131€0.0₅9131€0.0₅9131€0.0₅9131€0.00004566€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9131€0.0₅9131€0.0₅9131€0.0₅9131€0.00004566€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9131€0.0₅9131€0.0₅9131€0.0₅9131€0.00004566€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9131€0.0₅9131€0.0₅9131€0.0₅9131€0.00004566€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9328€0.0₅9432€0.0₅9106€0.0₅9131€7.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8697€0.0₅9469€0.0₅8656€0.0₅9344€12.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8155€0.0₅8689€0.0₅8143€0.0₅8689€0.003171€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8155€0.0₅8155€0.0₅8155€0.0₅8155€0.004551€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8155€0.0₅8155€0.0₅8155€0.0₅8155€0.004551€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8110€0.0₅8331€0.0₅8110€0.0₅8155€0.004555€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6595€0.0₅8334€0.0₅6595€0.0₅8105€0.001914€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6595€0.0₅6595€0.0₅6595€0.0₅6595€0.00007963€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6595€0.0₅6595€0.0₅6595€0.0₅6595€0.00007963€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6595€0.0₅6595€0.0₅6595€0.0₅6595€0.00007963€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6595€0.0₅6595€0.0₅6595€0.0₅6595€0.00007963€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6595€0.0₅6595€0.0₅6595€0.0₅6595€0.00007963€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6595€0.0₅6595€0.0₅6595€0.0₅6595€0.00007963€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6495€0.0₅6642€0.0₅6487€0.0₅6595€0.1422€0.00

Pridobite celovit pregled zgodovine cene Planktos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Planktos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Planktos ter zgodovinski promet PLANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Planktos, od začetne cene Planktos do najnovejših cenovnih podatkov PLANK. Naše orodje za zgodovino cene PLANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije