Slika sredstva PLANK
PLANKPlanktos
€0.0₅8353
-3.35%
1D

Planktos (PLANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8636€0.0₅8636€0.0₅8342€0.0₅8346€0.00006107€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8636€0.0₅8636€0.0₅8636€0.0₅8636€0.00005924€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8878€0.0₅9035€0.0₅8497€0.0₅8636€0.00006437€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8716€0.0₅8880€0.0₅8566€0.0₅8878€0.0001371€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8960€0.0₅9076€0.0₅8475€0.0₅8751€0.00009155€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8960€0.0₅8960€0.0₅8960€0.0₅8960€0.00004480€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8947€0.0₅9453€0.0₅8928€0.0₅8960€0.00004504€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9035€0.0₅9095€0.0₅8769€0.0₅8944€0.00004496€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9097€0.0₅9148€0.0₅8844€0.0₅9035€0.00004518€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8713€0.0₅9119€0.0₅8713€0.0₅9107€0.08972€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8713€0.0₅8713€0.0₅8713€0.0₅8713€0.1123€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8963€0.0₅9054€0.0₅8504€0.0₅8713€0.1135€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8610€0.0₅9165€0.0₅8576€0.0₅8961€2.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9127€0.0₅9127€0.0₅8589€0.0₅8610€0.3655€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.00004564€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.00004564€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.00004564€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.00004564€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9323€0.0₅9428€0.0₅9102€0.0₅9127€7.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8693€0.0₅9465€0.0₅8652€0.0₅9340€12.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8152€0.0₅8685€0.0₅8139€0.0₅8685€0.003169€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.004549€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.004549€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8106€0.0₅8327€0.0₅8106€0.0₅8152€0.004553€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6592€0.0₅8331€0.0₅6592€0.0₅8102€0.001913€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6592€0.0₅6592€0.0₅6592€0.0₅6592€0.00007959€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6592€0.0₅6592€0.0₅6592€0.0₅6592€0.00007959€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6592€0.0₅6592€0.0₅6592€0.0₅6592€0.00007959€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6592€0.0₅6592€0.0₅6592€0.0₅6592€0.00007959€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6592€0.0₅6592€0.0₅6592€0.0₅6592€0.00007959€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6592€0.0₅6592€0.0₅6592€0.0₅6592€0.00007959€0.00

Pridobite celovit pregled zgodovine cene Planktos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Planktos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Planktos ter zgodovinski promet PLANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Planktos, od začetne cene Planktos do najnovejših cenovnih podatkov PLANK. Naše orodje za zgodovino cene PLANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije