Slika sredstva PLANK
PLANKPlanktos
€0.0₅9864
7.68%
1D

Planktos (PLANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9525€0.0₅9564€0.0₅9144€0.0₅9477€0.01010€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9659€0.0₅9827€0.0₅9397€0.0₅9512€0.09119€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8481€0.0₅8481€0.0₅8481€0.0₅8481€0.00004240€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8481€0.0₅8481€0.0₅8481€0.0₅8481€0.00004240€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8396€0.0₅9129€0.0₅8173€0.0₅8481€0.00006046€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8688€0.0₅8688€0.0₅8392€0.0₅8396€0.00006144€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8688€0.0₅8688€0.0₅8688€0.0₅8688€0.00005960€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8931€0.0₅9089€0.0₅8548€0.0₅8688€0.00006475€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8769€0.0₅8933€0.0₅8617€0.0₅8931€0.0001380€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9014€0.0₅9130€0.0₅8526€0.0₅8803€0.00009210€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9014€0.0₅9014€0.0₅9014€0.0₅9014€0.00004507€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9001€0.0₅9510€0.0₅8982€0.0₅9014€0.00004532€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9089€0.0₅9149€0.0₅8821€0.0₅8998€0.00004523€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9151€0.0₅9203€0.0₅8897€0.0₅9089€0.00004546€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8765€0.0₅9174€0.0₅8765€0.0₅9162€0.09026€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8765€0.0₅8765€0.0₅8765€0.0₅8765€0.1130€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9017€0.0₅9109€0.0₅8555€0.0₅8765€0.1142€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8662€0.0₅9220€0.0₅8628€0.0₅9015€2.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9182€0.0₅9182€0.0₅8641€0.0₅8662€0.3677€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9182€0.0₅9182€0.0₅9182€0.0₅9182€0.00004591€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9182€0.0₅9182€0.0₅9182€0.0₅9182€0.00004591€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9182€0.0₅9182€0.0₅9182€0.0₅9182€0.00004591€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9182€0.0₅9182€0.0₅9182€0.0₅9182€0.00004591€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9379€0.0₅9484€0.0₅9157€0.0₅9182€7.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8745€0.0₅9522€0.0₅8704€0.0₅9396€12.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8201€0.0₅8738€0.0₅8188€0.0₅8738€0.003188€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.004576€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.004576€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8155€0.0₅8377€0.0₅8155€0.0₅8201€0.004580€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6632€0.0₅8381€0.0₅6632€0.0₅8150€0.001924€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.00008007€0.00

Pridobite celovit pregled zgodovine cene Planktos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Planktos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Planktos ter zgodovinski promet PLANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Planktos, od začetne cene Planktos do najnovejših cenovnih podatkov PLANK. Naše orodje za zgodovino cene PLANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije