Slika sredstva PLANKTON
PLANKTONplankton
€0.0₅7601
0.04%
1D

plankton (PLANKTON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅7601€0.0₅7601€0.0₅7601€0.0₅7601€0.05833€0.00
Nov 13, 2026Nov 14, 2026€0.0₅7601€0.0₅7601€0.0₅7601€0.0₅7601€0.05833€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7601€0.0₅7601€0.0₅7601€0.0₅7601€0.05833€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7601€0.0₅7601€0.0₅7601€0.0₅7601€0.05833€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8480€0.0₅8480€0.0₅7441€0.0₅7601€0.06177€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8480€0.0₅8480€0.0₅8480€0.0₅8480€0.07981€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8480€0.0₅8480€0.0₅8480€0.0₅8480€0.07981€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8480€0.0₅8480€0.0₅8480€0.0₅8480€0.07981€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8480€0.0₅8480€0.0₅8480€0.0₅8480€0.07981€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8480€0.0₅8480€0.0₅8480€0.0₅8480€0.07981€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8339€0.0₅8641€0.0₅8109€0.0₅8480€0.1704€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8917€0.0₅8917€0.0₅8328€0.0₅8339€0.7008€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8917€0.0₅8917€0.0₅8917€0.0₅8917€0.006746€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8917€0.0₅8917€0.0₅8917€0.0₅8917€0.006746€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8917€0.0₅8917€0.0₅8917€0.0₅8917€0.006746€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8917€0.0₅8917€0.0₅8917€0.0₅8917€0.006746€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9094€0.0₅9181€0.0₅8823€0.0₅8917€0.006752€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8988€0.0₅9191€0.0₅8988€0.0₅9073€0.07902€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8988€0.0₅8988€0.0₅8988€0.0₅8988€0.09134€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9088€0.0₅9088€0.0₅8968€0.0₅8988€0.09135€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9859€0.0₅9859€0.0₅9009€0.0₅9088€0.1941€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.9089€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.9089€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.9089€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.9089€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.9089€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.9089€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.9089€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.9089€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.9089€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.9089€0.00

Pridobite celovit pregled zgodovine cene plankton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti plankton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni plankton ter zgodovinski promet PLANKTON in tržno kapitalizacijo.

Spremljajte celotno zgodovino plankton, od začetne cene plankton do najnovejših cenovnih podatkov PLANKTON. Naše orodje za zgodovino cene PLANKTON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije