Slika sredstva PJN
PJNPJN
€0.0₅7425
0.32%
1D

PJN (PJN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7425€0.0₅7425€0.0₅7425€0.0₅7425€0.5570€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7425€0.0₅7425€0.0₅7425€0.0₅7425€0.5570€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7425€0.0₅7425€0.0₅7425€0.0₅7425€0.5570€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7425€0.0₅7425€0.0₅7425€0.0₅7425€0.5570€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7593€0.0₅7656€0.0₅7271€0.0₅7425€0.5550€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8126€0.0₅8126€0.0₅7284€0.0₅7593€207.89€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8126€0.0₅8126€0.0₅8126€0.0₅8126€261.31€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8126€0.0₅8126€0.0₅8126€0.0₅8126€261.31€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8126€0.0₅8126€0.0₅8126€0.0₅8126€261.31€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8126€0.0₅8126€0.0₅8126€0.0₅8126€261.31€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8126€0.0₅8126€0.0₅8126€0.0₅8126€261.31€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8126€0.0₅8126€0.0₅8126€0.0₅8126€261.31€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8126€0.0₅8126€0.0₅8126€0.0₅8126€261.31€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8359€0.0₅8359€0.0₅7872€0.0₅8126€259.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8645€0.0₅8747€0.0₅8219€0.0₅8393€72.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8640€0.0₅8737€0.0₅8389€0.0₅8626€50.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8640€0.0₅8640€0.0₅8640€0.0₅8640€71.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8640€0.0₅8640€0.0₅8640€0.0₅8640€71.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8640€0.0₅8640€0.0₅8640€0.0₅8640€71.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8640€0.0₅8640€0.0₅8640€0.0₅8640€71.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8640€0.0₅8640€0.0₅8640€0.0₅8640€71.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9004€0.0₅9004€0.0₅8598€0.0₅8640€17.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9004€0.0₅9004€0.0₅9004€0.0₅9004€0.08246€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9004€0.0₅9004€0.0₅9004€0.0₅9004€0.08246€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9004€0.0₅9004€0.0₅9004€0.0₅9004€0.08246€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9004€0.0₅9004€0.0₅9004€0.0₅9004€0.08246€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9004€0.0₅9004€0.0₅9004€0.0₅9004€0.08246€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9004€0.0₅9004€0.0₅9004€0.0₅9004€0.08246€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9004€0.0₅9004€0.0₅9004€0.0₅9004€0.08246€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9529€0.0₅9529€0.0₅8925€0.0₅9004€0.06851€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9529€0.0₅9529€0.0₅9529€0.0₅9529€0.04013€0.00

Pridobite celovit pregled zgodovine cene PJN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PJN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PJN ter zgodovinski promet PJN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PJN, od začetne cene PJN do najnovejših cenovnih podatkov PJN. Naše orodje za zgodovino cene PJN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije