Slika sredstva PJN
PJNPJN
€0.0₅7431
0.33%
1D

PJN (PJN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7431€0.0₅7431€0.0₅7431€0.0₅7431€0.5575€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7431€0.0₅7431€0.0₅7431€0.0₅7431€0.5575€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7431€0.0₅7431€0.0₅7431€0.0₅7431€0.5575€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7431€0.0₅7431€0.0₅7431€0.0₅7431€0.5575€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7600€0.0₅7662€0.0₅7277€0.0₅7431€0.5555€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8133€0.0₅8133€0.0₅7290€0.0₅7600€208.08€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€261.55€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€261.55€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€261.55€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€261.55€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€261.55€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€261.55€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€261.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8367€0.0₅8367€0.0₅7879€0.0₅8133€259.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8653€0.0₅8755€0.0₅8227€0.0₅8401€72.32€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8648€0.0₅8745€0.0₅8397€0.0₅8633€51.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8648€0.0₅8648€0.0₅8648€0.0₅8648€71.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8648€0.0₅8648€0.0₅8648€0.0₅8648€71.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8648€0.0₅8648€0.0₅8648€0.0₅8648€71.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8648€0.0₅8648€0.0₅8648€0.0₅8648€71.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8648€0.0₅8648€0.0₅8648€0.0₅8648€71.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9012€0.0₅9012€0.0₅8606€0.0₅8648€17.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9012€0.0₅9012€0.0₅9012€0.0₅9012€0.08254€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9012€0.0₅9012€0.0₅9012€0.0₅9012€0.08254€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9012€0.0₅9012€0.0₅9012€0.0₅9012€0.08254€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9012€0.0₅9012€0.0₅9012€0.0₅9012€0.08254€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9012€0.0₅9012€0.0₅9012€0.0₅9012€0.08254€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9012€0.0₅9012€0.0₅9012€0.0₅9012€0.08254€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9012€0.0₅9012€0.0₅9012€0.0₅9012€0.08254€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9538€0.0₅9538€0.0₅8933€0.0₅9012€0.06857€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9538€0.0₅9538€0.0₅9538€0.0₅9538€0.04016€0.00

Pridobite celovit pregled zgodovine cene PJN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PJN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PJN ter zgodovinski promet PJN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PJN, od začetne cene PJN do najnovejših cenovnih podatkov PJN. Naše orodje za zgodovino cene PJN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije