Slika sredstva PJN
PJNPJN
€0.0₅7426
0.37%
1D

PJN (PJN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€0.5571€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€0.5571€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€0.5571€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7426€0.0₅7426€0.0₅7426€0.0₅7426€0.5571€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7594€0.0₅7657€0.0₅7272€0.0₅7426€0.5551€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8128€0.0₅8128€0.0₅7286€0.0₅7594€207.94€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8128€0.0₅8128€0.0₅8128€0.0₅8128€261.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8128€0.0₅8128€0.0₅8128€0.0₅8128€261.37€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8128€0.0₅8128€0.0₅8128€0.0₅8128€261.37€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8128€0.0₅8128€0.0₅8128€0.0₅8128€261.37€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8128€0.0₅8128€0.0₅8128€0.0₅8128€261.37€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8128€0.0₅8128€0.0₅8128€0.0₅8128€261.37€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8128€0.0₅8128€0.0₅8128€0.0₅8128€261.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8361€0.0₅8361€0.0₅7874€0.0₅8128€259.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8647€0.0₅8749€0.0₅8221€0.0₅8395€72.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8642€0.0₅8739€0.0₅8391€0.0₅8628€50.97€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8642€0.0₅8642€0.0₅8642€0.0₅8642€71.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8642€0.0₅8642€0.0₅8642€0.0₅8642€71.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8642€0.0₅8642€0.0₅8642€0.0₅8642€71.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8642€0.0₅8642€0.0₅8642€0.0₅8642€71.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8642€0.0₅8642€0.0₅8642€0.0₅8642€71.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9006€0.0₅9006€0.0₅8600€0.0₅8642€17.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€0.08248€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€0.08248€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€0.08248€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€0.08248€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€0.08248€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€0.08248€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€0.08248€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9531€0.0₅9531€0.0₅8927€0.0₅9006€0.06852€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9531€0.0₅9531€0.0₅9531€0.0₅9531€0.04014€0.00

Pridobite celovit pregled zgodovine cene PJN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PJN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PJN ter zgodovinski promet PJN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PJN, od začetne cene PJN do najnovejših cenovnih podatkov PJN. Naše orodje za zgodovino cene PJN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije