Slika sredstva PJN
PJNPJN
€0.0₅7423
0.17%
1D

PJN (PJN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7423€0.0₅7423€0.0₅7423€0.0₅7423€0.5569€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7423€0.0₅7423€0.0₅7423€0.0₅7423€0.5569€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7423€0.0₅7423€0.0₅7423€0.0₅7423€0.5569€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7423€0.0₅7423€0.0₅7423€0.0₅7423€0.5569€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7591€0.0₅7654€0.0₅7269€0.0₅7423€0.5549€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8124€0.0₅8124€0.0₅7282€0.0₅7591€207.85€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8124€0.0₅8124€0.0₅8124€0.0₅8124€261.26€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8124€0.0₅8124€0.0₅8124€0.0₅8124€261.26€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8124€0.0₅8124€0.0₅8124€0.0₅8124€261.26€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8124€0.0₅8124€0.0₅8124€0.0₅8124€261.26€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8124€0.0₅8124€0.0₅8124€0.0₅8124€261.26€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8124€0.0₅8124€0.0₅8124€0.0₅8124€261.26€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8124€0.0₅8124€0.0₅8124€0.0₅8124€261.26€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8358€0.0₅8358€0.0₅7870€0.0₅8124€259.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8643€0.0₅8745€0.0₅8218€0.0₅8392€72.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8639€0.0₅8735€0.0₅8387€0.0₅8624€50.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€71.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€71.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€71.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€71.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€71.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9002€0.0₅9002€0.0₅8596€0.0₅8639€17.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9002€0.0₅9002€0.0₅9002€0.0₅9002€0.08245€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9002€0.0₅9002€0.0₅9002€0.0₅9002€0.08245€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9002€0.0₅9002€0.0₅9002€0.0₅9002€0.08245€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9002€0.0₅9002€0.0₅9002€0.0₅9002€0.08245€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9002€0.0₅9002€0.0₅9002€0.0₅9002€0.08245€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9002€0.0₅9002€0.0₅9002€0.0₅9002€0.08245€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9002€0.0₅9002€0.0₅9002€0.0₅9002€0.08245€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9527€0.0₅9527€0.0₅8923€0.0₅9002€0.06849€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9527€0.0₅9527€0.0₅9527€0.0₅9527€0.04012€0.00

Pridobite celovit pregled zgodovine cene PJN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PJN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PJN ter zgodovinski promet PJN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PJN, od začetne cene PJN do najnovejših cenovnih podatkov PJN. Naše orodje za zgodovino cene PJN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije