Slika sredstva PJN
PJNPJN
€0.0₅7420
0.26%
1D

PJN (PJN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€0.5567€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€0.5567€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€0.5567€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7420€0.0₅7420€0.0₅7420€0.0₅7420€0.5567€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7589€0.0₅7651€0.0₅7267€0.0₅7420€0.5547€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8122€0.0₅8122€0.0₅7280€0.0₅7589€207.78€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8122€0.0₅8122€0.0₅8122€0.0₅8122€261.17€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8122€0.0₅8122€0.0₅8122€0.0₅8122€261.17€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8122€0.0₅8122€0.0₅8122€0.0₅8122€261.17€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8122€0.0₅8122€0.0₅8122€0.0₅8122€261.17€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8122€0.0₅8122€0.0₅8122€0.0₅8122€261.17€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8122€0.0₅8122€0.0₅8122€0.0₅8122€261.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8122€0.0₅8122€0.0₅8122€0.0₅8122€261.17€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8355€0.0₅8355€0.0₅7868€0.0₅8122€259.47€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8641€0.0₅8742€0.0₅8215€0.0₅8389€72.21€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8636€0.0₅8733€0.0₅8384€0.0₅8621€50.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8636€0.0₅8636€0.0₅8636€0.0₅8636€71.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8636€0.0₅8636€0.0₅8636€0.0₅8636€71.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8636€0.0₅8636€0.0₅8636€0.0₅8636€71.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8636€0.0₅8636€0.0₅8636€0.0₅8636€71.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8636€0.0₅8636€0.0₅8636€0.0₅8636€71.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8999€0.0₅8999€0.0₅8593€0.0₅8636€17.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.08242€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.08242€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.08242€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.08242€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.08242€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.08242€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8999€0.0₅8999€0.0₅8999€0.0₅8999€0.08242€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9524€0.0₅9524€0.0₅8920€0.0₅8999€0.06847€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9524€0.0₅9524€0.0₅9524€0.0₅9524€0.04011€0.00

Pridobite celovit pregled zgodovine cene PJN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PJN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PJN ter zgodovinski promet PJN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PJN, od začetne cene PJN do najnovejših cenovnih podatkov PJN. Naše orodje za zgodovino cene PJN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije