Slika sredstva PJN
PJNPJN
€0.0₅7428
0.32%
1D

PJN (PJN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7428€0.0₅7428€0.0₅7428€0.0₅7428€0.5572€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7428€0.0₅7428€0.0₅7428€0.0₅7428€0.5572€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7428€0.0₅7428€0.0₅7428€0.0₅7428€0.5572€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7428€0.0₅7428€0.0₅7428€0.0₅7428€0.5572€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7596€0.0₅7659€0.0₅7274€0.0₅7428€0.5553€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8130€0.0₅8130€0.0₅7287€0.0₅7596€207.99€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€261.43€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€261.43€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€261.43€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€261.43€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€261.43€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€261.43€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8130€0.0₅8130€0.0₅8130€0.0₅8130€261.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8363€0.0₅8363€0.0₅7875€0.0₅8130€259.73€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8649€0.0₅8751€0.0₅8223€0.0₅8397€72.29€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8644€0.0₅8741€0.0₅8393€0.0₅8630€50.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€71.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€71.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€71.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€71.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8644€0.0₅8644€0.0₅8644€0.0₅8644€71.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9008€0.0₅9008€0.0₅8602€0.0₅8644€17.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€0.08250€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€0.08250€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€0.08250€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€0.08250€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€0.08250€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€0.08250€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9008€0.0₅9008€0.0₅9008€0.0₅9008€0.08250€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9533€0.0₅9533€0.0₅8929€0.0₅9008€0.06854€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.04015€0.00

Pridobite celovit pregled zgodovine cene PJN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PJN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PJN ter zgodovinski promet PJN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PJN, od začetne cene PJN do najnovejših cenovnih podatkov PJN. Naše orodje za zgodovino cene PJN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije