Slika sredstva PIX
PIXPixocracy
€0.0₅5663
0.28%
1D

Pixocracy (PIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.08006€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.08006€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.08006€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.08006€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.08006€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.08006€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.08006€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.08006€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.08006€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5671€0.0₅5680€0.0₅5640€0.0₅5663€0.08006€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5594€0.0₅5899€0.0₅5467€0.0₅5674€0.05695€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5594€0.0₅5594€0.0₅5594€0.0₅5594€0.01624€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5594€0.0₅5594€0.0₅5594€0.0₅5594€0.01624€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5594€0.0₅5594€0.0₅5594€0.0₅5594€0.01624€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5594€0.0₅5594€0.0₅5594€0.0₅5594€0.01624€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5594€0.0₅5594€0.0₅5594€0.0₅5594€0.01624€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5594€0.0₅5594€0.0₅5594€0.0₅5594€0.01624€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5594€0.0₅5594€0.0₅5594€0.0₅5594€0.01624€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5594€0.0₅5594€0.0₅5594€0.0₅5594€0.01624€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5668€0.0₅5735€0.0₅5594€0.0₅5594€0.01633€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5637€0.0₅5668€0.0₅5542€0.0₅5668€0.5133€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4945€0.0₅5649€0.0₅4945€0.0₅5637€30.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€33.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€33.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€33.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€33.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€33.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€33.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€33.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4945€0.0₅4945€0.0₅4945€0.0₅4945€33.16€0.00

Pridobite celovit pregled zgodovine cene Pixocracy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pixocracy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pixocracy ter zgodovinski promet PIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pixocracy, od začetne cene Pixocracy do najnovejših cenovnih podatkov PIX. Naše orodje za zgodovino cene PIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije