Slika sredstva PIXEL
PIXELPixels
€0.004243
1.53%
1D

Pixels (PIXEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.004392€0.004411€0.004146€0.004230€3.12M€15.01M
Oct 25, 2026Oct 26, 2026€0.004492€0.004519€0.004339€0.004383€3.74M€15.50M
Oct 24, 2026Oct 25, 2026€0.004484€0.004715€0.004353€0.004495€3.90M€15.79M
Oct 23, 2026Oct 24, 2026€0.004531€0.004690€0.004380€0.004484€3.26M€16.12M
Oct 22, 2026Oct 23, 2026€0.004886€0.004931€0.004503€0.004531€3.73M€16.21M
Oct 21, 2026Oct 22, 2026€0.004735€0.005031€0.004705€0.004886€3.06M€16.90M
Oct 20, 2026Oct 21, 2026€0.004605€0.004804€0.004530€0.004734€3.43M€16.29M
Oct 19, 2026Oct 20, 2026€0.004610€0.004702€0.004559€0.004615€3.21M€16.14M
Oct 18, 2026Oct 19, 2026€0.004793€0.004807€0.004405€0.004601€2.82M€16.19M
Oct 17, 2026Oct 18, 2026€0.004977€0.004999€0.004682€0.004793€2.81M€17.04M
Oct 16, 2026Oct 17, 2026€0.005008€0.005161€0.004884€0.004982€4.10M€17.56M
Oct 15, 2026Oct 16, 2026€0.005194€0.005205€0.004707€0.005008€5.01M€17.36M
Oct 14, 2026Oct 15, 2026€0.005399€0.005447€0.005132€0.005197€4.03M€18.51M
Oct 13, 2026Oct 14, 2026€0.005428€0.005571€0.005088€0.005399€8.77M€18.77M
Oct 12, 2026Oct 13, 2026€0.005504€0.005743€0.005361€0.005424€8.13M€19.24M
Oct 11, 2026Oct 12, 2026€0.005640€0.005658€0.005363€0.005518€15.47M€19.27M
Oct 10, 2026Oct 11, 2026€0.006365€0.007459€0.005640€0.005640€43.11M€21.48M
Oct 9, 2026Oct 10, 2026€0.005105€0.006792€0.005089€0.006326€7.33M€18.98M
Oct 8, 2026Oct 9, 2026€0.005254€0.005361€0.004783€0.005101€4.48M€17.88M
Oct 7, 2026Oct 8, 2026€0.005671€0.005682€0.005116€0.005251€4.38M€18.25M
Oct 6, 2026Oct 7, 2026€0.005629€0.005724€0.005466€0.005659€3.67M€19.39M
Oct 5, 2026Oct 6, 2026€0.005611€0.005697€0.005448€0.005629€4.75M€19.37M
Oct 4, 2026Oct 5, 2026€0.005655€0.006038€0.005583€0.005611€7.58M€19.88M
Oct 3, 2026Oct 4, 2026€0.005456€0.005852€0.005450€0.005655€7.02M€19.49M
Oct 2, 2026Oct 3, 2026€0.005261€0.005639€0.005184€0.005454€5.19M€18.68M
Oct 1, 2026Oct 2, 2026€0.005215€0.005349€0.005131€0.005250€3.75M€18.18M
Sep 30, 2026Oct 1, 2026€0.005158€0.005342€0.005108€0.005216€3.83M€18.05M
Sep 29, 2026Sep 30, 2026€0.005119€0.005376€0.004978€0.005144€4.10M€18.00M
Sep 28, 2026Sep 29, 2026€0.005522€0.005541€0.004925€0.005120€4.39M€17.83M
Sep 27, 2026Sep 28, 2026€0.005419€0.005548€0.005332€0.005533€4.85M€18.87M

Pridobite celovit pregled zgodovine cene Pixels na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pixels – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pixels ter zgodovinski promet PIXEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pixels, od začetne cene Pixels do najnovejših cenovnih podatkov PIXEL. Naše orodje za zgodovino cene PIXEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije