Slika sredstva PIXEL
PIXELPixels
€0.004262
-0.46%
1D

Pixels (PIXEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.004252€0.004436€0.004182€0.004195€4.72M€14.95M
Sep 12, 2026Sep 13, 2026€0.004068€0.004243€0.004068€0.004243€4.07M€14.48M
Sep 11, 2026Sep 12, 2026€0.004000€0.004179€0.003933€0.004078€4.30M€14.07M
Sep 10, 2026Sep 11, 2026€0.004273€0.004282€0.003998€0.004000€4.99M€14.37M
Sep 9, 2026Sep 10, 2026€0.004435€0.004549€0.004247€0.004283€4.91M€15.36M
Sep 8, 2026Sep 9, 2026€0.004533€0.004664€0.004413€0.004435€4.98M€15.74M
Sep 7, 2026Sep 8, 2026€0.004549€0.004614€0.004393€0.004527€4.80M€15.59M
Sep 6, 2026Sep 7, 2026€0.004430€0.004561€0.004400€0.004561€4.06M€15.48M
Sep 5, 2026Sep 6, 2026€0.004295€0.004432€0.004286€0.004424€3.79M€15.18M
Sep 4, 2026Sep 5, 2026€0.004335€0.004343€0.004231€0.004295€4.31M€14.91M
Sep 3, 2026Sep 4, 2026€0.004141€0.004389€0.004138€0.004335€4.50M€14.80M
Sep 2, 2026Sep 3, 2026€0.004256€0.004311€0.004124€0.004141€4.65M€14.60M
Sep 1, 2026Sep 2, 2026€0.004246€0.004294€0.004169€0.004254€3.95M€14.70M
Aug 31, 2026Sep 1, 2026€0.004185€0.004328€0.004181€0.004238€4.72M€14.78M
Aug 30, 2026Aug 31, 2026€0.004309€0.004424€0.004151€0.004167€4.02M€15.13M
Aug 29, 2026Aug 30, 2026€0.004277€0.004367€0.004249€0.004309€4.45M€14.91M
Aug 28, 2026Aug 29, 2026€0.004448€0.004491€0.004198€0.004266€4.37M€15.04M
Aug 27, 2026Aug 28, 2026€0.004476€0.004507€0.004383€0.004450€5.36M€15.43M
Aug 26, 2026Aug 27, 2026€0.004285€0.004507€0.004285€0.004486€6.78M€15.28M
Aug 25, 2026Aug 26, 2026€0.004377€0.004489€0.004257€0.004288€6.51M€15.22M
Aug 24, 2026Aug 25, 2026€0.004471€0.004495€0.004293€0.004367€7.38M€15.17M
Aug 23, 2026Aug 24, 2026€0.004465€0.004604€0.004179€0.004471€7.53M€15.27M
Aug 22, 2026Aug 23, 2026€0.004826€0.005085€0.004415€0.004465€9.49M€16.24M
Aug 21, 2026Aug 22, 2026€0.004571€0.004927€0.004534€0.004826€8.58M€16.48M
Aug 20, 2026Aug 21, 2026€0.004346€0.004628€0.004339€0.004576€9.23M€15.51M
Aug 19, 2026Aug 20, 2026€0.004167€0.004377€0.004131€0.004346€9.78M€14.65M
Aug 18, 2026Aug 19, 2026€0.004053€0.004315€0.004042€0.004167€11.99M€14.43M
Aug 17, 2026Aug 18, 2026€0.004104€0.004380€0.004031€0.004053€25.23M€14.33M
Aug 16, 2026Aug 17, 2026€0.004224€0.005299€0.004042€0.004104€38.24M€14.80M
Aug 15, 2026Aug 16, 2026€0.004033€0.004258€0.003895€0.004224€22.23M€14.16M
Aug 14, 2026Aug 15, 2026€0.003775€0.004412€0.003771€0.004015€15.39M€13.93M

Pridobite celovit pregled zgodovine cene Pixels na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pixels – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pixels ter zgodovinski promet PIXEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pixels, od začetne cene Pixels do najnovejših cenovnih podatkov PIXEL. Naše orodje za zgodovino cene PIXEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije