Slika sredstva PIXEL
PIXELPixels
€0.005647
1.04%
1D

Pixels (PIXEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.005610€0.005991€0.005540€0.005567€11.69M€19.72M
Oct 3, 2026Oct 4, 2026€0.005413€0.005807€0.005407€0.005610€11.49M€19.34M
Oct 2, 2026Oct 3, 2026€0.005220€0.005595€0.005143€0.005411€7.89M€18.54M
Oct 1, 2026Oct 2, 2026€0.005174€0.005307€0.005091€0.005209€5.23M€18.04M
Sep 30, 2026Oct 1, 2026€0.005118€0.005300€0.005068€0.005175€5.60M€17.91M
Sep 29, 2026Sep 30, 2026€0.005079€0.005334€0.004939€0.005104€6.28M€17.86M
Sep 28, 2026Sep 29, 2026€0.005479€0.005498€0.004887€0.005080€7.08M€17.69M
Sep 27, 2026Sep 28, 2026€0.005376€0.005505€0.005290€0.005490€7.83M€18.72M
Sep 26, 2026Sep 27, 2026€0.005339€0.005576€0.005243€0.005370€23.45M€18.55M
Sep 25, 2026Sep 26, 2026€0.005058€0.005848€0.004918€0.005343€27.85M€18.09M
Sep 24, 2026Sep 25, 2026€0.004683€0.005380€0.004615€0.005058€8.89M€16.80M
Sep 23, 2026Sep 24, 2026€0.005172€0.005232€0.004640€0.004683€6.41M€17.22M
Sep 22, 2026Sep 23, 2026€0.004879€0.005231€0.004785€0.005172€5.55M€17.09M
Sep 21, 2026Sep 22, 2026€0.004579€0.004879€0.004532€0.004879€4.58M€16.42M
Sep 20, 2026Sep 21, 2026€0.004688€0.004732€0.004446€0.004579€4.50M€15.83M
Sep 19, 2026Sep 20, 2026€0.004632€0.004720€0.004591€0.004685€3.98M€16.14M
Sep 18, 2026Sep 19, 2026€0.004338€0.004641€0.004309€0.004632€3.92M€15.57M
Sep 17, 2026Sep 18, 2026€0.004180€0.004329€0.004153€0.004329€4.07M€14.69M
Sep 16, 2026Sep 17, 2026€0.004129€0.004171€0.004020€0.004171€4.22M€14.18M
Sep 15, 2026Sep 16, 2026€0.004317€0.004347€0.004070€0.004133€3.83M€14.66M
Sep 14, 2026Sep 15, 2026€0.004321€0.004430€0.004317€0.004327€4.38M€15.17M
Sep 13, 2026Sep 14, 2026€0.004373€0.004562€0.004300€0.004315€4.85M€15.38M
Sep 12, 2026Sep 13, 2026€0.004183€0.004363€0.004183€0.004363€4.19M€14.89M
Sep 11, 2026Sep 12, 2026€0.004114€0.004297€0.004045€0.004194€4.42M€14.47M
Sep 10, 2026Sep 11, 2026€0.004395€0.004403€0.004111€0.004114€5.13M€14.78M
Sep 9, 2026Sep 10, 2026€0.004561€0.004678€0.004368€0.004405€5.05M€15.79M
Sep 8, 2026Sep 9, 2026€0.004662€0.004797€0.004538€0.004561€5.12M€16.19M
Sep 7, 2026Sep 8, 2026€0.004678€0.004745€0.004518€0.004656€4.94M€16.04M
Sep 6, 2026Sep 7, 2026€0.004556€0.004690€0.004525€0.004690€4.17M€15.92M
Sep 5, 2026Sep 6, 2026€0.004417€0.004558€0.004408€0.004549€3.89M€15.61M

Pridobite celovit pregled zgodovine cene Pixels na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pixels – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pixels ter zgodovinski promet PIXEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pixels, od začetne cene Pixels do najnovejših cenovnih podatkov PIXEL. Naše orodje za zgodovino cene PIXEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije