Slika sredstva PIXEL
PIXELpixel
€0.0₅7749
0.59%
1D

pixel (PIXEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€15.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€15.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€15.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7749€0.0₅7749€0.0₅7749€0.0₅7749€15.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7716€0.0₅7769€0.0₅7704€0.0₅7749€15.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8240€0.0₅8275€0.0₅7449€0.0₅7709€13.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8240€0.0₅8240€0.0₅8240€0.0₅8240€8.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8240€0.0₅8240€0.0₅8240€0.0₅8240€8.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8240€0.0₅8240€0.0₅8240€0.0₅8240€8.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8240€0.0₅8240€0.0₅8240€0.0₅8240€8.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8240€0.0₅8240€0.0₅8240€0.0₅8240€8.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8240€0.0₅8240€0.0₅8240€0.0₅8240€8.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8240€0.0₅8240€0.0₅8240€0.0₅8240€8.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8097€0.0₅8291€0.0₅8001€0.0₅8240€8.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7984€0.0₅8224€0.0₅7984€0.0₅8097€4.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€1.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€1.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€1.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7984€0.0₅7984€0.0₅7984€0.0₅7984€1.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7691€0.0₅8088€0.0₅7691€0.0₅7984€1.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.5039€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.5039€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.5039€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7691€0.0₅7691€0.0₅7691€0.0₅7691€0.5039€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7747€0.0₅7885€0.0₅7627€0.0₅7691€0.5053€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6933€0.0₅7804€0.0₅6933€0.0₅7747€0.1761€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6933€0.0₅6933€0.0₅6933€0.0₅6933€0.03907€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6933€0.0₅6933€0.0₅6933€0.0₅6933€0.03907€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6933€0.0₅6933€0.0₅6933€0.0₅6933€0.03907€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6933€0.0₅6933€0.0₅6933€0.0₅6933€0.03907€0.00

Pridobite celovit pregled zgodovine cene pixel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti pixel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni pixel ter zgodovinski promet PIXEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino pixel, od začetne cene pixel do najnovejših cenovnih podatkov PIXEL. Naše orodje za zgodovino cene PIXEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije