Slika sredstva PIVX
PIVXPIVX
€0.01847
0.57%
1D

PIVX (PIVX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01728€0.02093€0.01718€0.01855€504,960€1.86M
Sep 12, 2026Sep 13, 2026€0.01391€0.01913€0.01390€0.01727€399,841€1.53M
Sep 11, 2026Sep 12, 2026€0.01337€0.01485€0.01326€0.01391€356,376€1.42M
Sep 10, 2026Sep 11, 2026€0.01210€0.01346€0.01205€0.01337€337,017€1.30M
Sep 9, 2026Sep 10, 2026€0.01220€0.01224€0.01208€0.01210€318,615€1.25M
Sep 8, 2026Sep 9, 2026€0.01244€0.01269€0.01219€0.01222€334,847€1.27M
Sep 7, 2026Sep 8, 2026€0.01309€0.01313€0.01161€0.01244€339,028€1.27M
Sep 6, 2026Sep 7, 2026€0.01405€0.01451€0.01282€0.01308€377,879€1.39M
Sep 5, 2026Sep 6, 2026€0.01390€0.01409€0.01383€0.01405€332,681€1.43M
Sep 4, 2026Sep 5, 2026€0.01396€0.01419€0.01380€0.01381€355,575€1.43M
Sep 3, 2026Sep 4, 2026€0.01260€0.01395€0.01249€0.01393€359,911€1.35M
Sep 2, 2026Sep 3, 2026€0.01166€0.01309€0.01166€0.01260€342,520€1.26M
Sep 1, 2026Sep 2, 2026€0.01382€0.01405€0.01134€0.01166€351,589€1.29M
Aug 31, 2026Sep 1, 2026€0.01318€0.01383€0.01302€0.01382€343,881€1.36M
Aug 30, 2026Aug 31, 2026€0.01341€0.01341€0.01295€0.01318€349,689€1.34M
Aug 29, 2026Aug 30, 2026€0.01226€0.01376€0.01220€0.01344€411,883€1.33M
Aug 28, 2026Aug 29, 2026€0.01257€0.01304€0.01081€0.01226€385,030€1.23M
Aug 27, 2026Aug 28, 2026€0.01211€0.01269€0.01205€0.01254€362,325€1.28M
Aug 26, 2026Aug 27, 2026€0.01557€0.01557€0.01166€0.01211€382,068€1.41M
Aug 25, 2026Aug 26, 2026€0.01287€0.01562€0.01287€0.01555€237,279€1.45M
Aug 24, 2026Aug 25, 2026€0.01219€0.01288€0.01219€0.01287€184,685€1.27M
Aug 23, 2026Aug 24, 2026€0.01084€0.01219€0.01084€0.01219€266,002€1.16M
Aug 22, 2026Aug 23, 2026€0.01012€0.01190€0.01010€0.01087€295,004€1.12M
Aug 21, 2026Aug 22, 2026€0.01024€0.01062€0.01009€0.01011€261,581€1.06M
Aug 20, 2026Aug 21, 2026€0.009881€0.01029€0.009264€0.01024€201,194€1.02M
Aug 19, 2026Aug 20, 2026€0.01003€0.01027€0.009639€0.01003€151,743€1.03M
Aug 18, 2026Aug 19, 2026€0.008612€0.01033€0.008579€0.01003€229,931€978,637
Aug 17, 2026Aug 18, 2026€0.007976€0.009481€0.007765€0.008617€571,252€874,802
Aug 16, 2026Aug 17, 2026€0.01114€0.01165€0.007401€0.007851€387,906€923,913
Aug 15, 2026Aug 16, 2026€0.01301€0.01335€0.01080€0.01122€330,713€1.22M
Aug 14, 2026Aug 15, 2026€0.01695€0.01713€0.01267€0.01267€454,280€1.62M

Pridobite celovit pregled zgodovine cene PIVX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIVX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIVX ter zgodovinski promet PIVX in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIVX, od začetne cene PIVX do najnovejših cenovnih podatkov PIVX. Naše orodje za zgodovino cene PIVX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije