Slika sredstva PIVX
PIVXPIVX
€0.02918
1.51%
1D

PIVX (PIVX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.02854€0.03032€0.02854€0.02919€403,601€3.00M
Oct 16, 2026Oct 17, 2026€0.02807€0.02911€0.02666€0.02860€383,741€2.86M
Oct 15, 2026Oct 16, 2026€0.02928€0.03159€0.02615€0.02801€378,422€2.86M
Oct 14, 2026Oct 15, 2026€0.03140€0.03145€0.02522€0.02924€363,975€2.88M
Oct 13, 2026Oct 14, 2026€0.03150€0.03219€0.03074€0.03124€358,299€3.20M
Oct 12, 2026Oct 13, 2026€0.03251€0.03287€0.03041€0.03150€338,048€3.24M
Oct 11, 2026Oct 12, 2026€0.03760€0.03814€0.03250€0.03250€420,535€3.69M
Oct 10, 2026Oct 11, 2026€0.03140€0.03782€0.03128€0.03752€385,174€3.38M
Oct 9, 2026Oct 10, 2026€0.03157€0.03260€0.03096€0.03140€359,805€3.24M
Oct 8, 2026Oct 9, 2026€0.03817€0.03826€0.03124€0.03157€445,782€3.51M
Oct 7, 2026Oct 8, 2026€0.04338€0.04619€0.03409€0.03823€564,840€4.23M
Oct 6, 2026Oct 7, 2026€0.04816€0.04834€0.04262€0.04329€522,422€4.63M
Oct 5, 2026Oct 6, 2026€0.03438€0.05052€0.03426€0.04816€607,047€4.54M
Oct 4, 2026Oct 5, 2026€0.04822€0.05047€0.03344€0.03508€658,847€4.46M
Oct 3, 2026Oct 4, 2026€0.05923€0.06049€0.04137€0.04770€746,029€5.55M
Oct 2, 2026Oct 3, 2026€0.04983€0.06854€0.04712€0.05927€771,274€5.65M
Oct 1, 2026Oct 2, 2026€0.04905€0.06106€0.04496€0.04993€782,083€5.28M
Sep 30, 2026Oct 1, 2026€0.04663€0.06166€0.03746€0.04926€817,495€4.76M
Sep 29, 2026Sep 30, 2026€0.03517€0.06549€0.03123€0.04689€810,115€4.11M
Sep 28, 2026Sep 29, 2026€0.01786€0.06071€0.01786€0.03428€568,347€2.54M
Sep 27, 2026Sep 28, 2026€0.01701€0.01830€0.01696€0.01786€433,578€1.81M
Sep 26, 2026Sep 27, 2026€0.01761€0.01770€0.01678€0.01702€432,189€1.76M
Sep 25, 2026Sep 26, 2026€0.01596€0.01851€0.01593€0.01762€398,561€1.70M
Sep 24, 2026Sep 25, 2026€0.01644€0.01669€0.01609€0.01615€410,157€1.68M
Sep 23, 2026Sep 24, 2026€0.01680€0.01708€0.01626€0.01644€433,843€1.71M
Sep 22, 2026Sep 23, 2026€0.01971€0.01971€0.01452€0.01680€492,115€1.79M
Sep 21, 2026Sep 22, 2026€0.02123€0.02158€0.01896€0.01971€489,437€2.09M
Sep 20, 2026Sep 21, 2026€0.01876€0.02132€0.01873€0.02125€453,277€2.01M
Sep 19, 2026Sep 20, 2026€0.01915€0.01966€0.01872€0.01876€465,704€1.97M
Sep 18, 2026Sep 19, 2026€0.01867€0.02157€0.01851€0.01917€436,028€1.98M

Pridobite celovit pregled zgodovine cene PIVX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIVX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIVX ter zgodovinski promet PIVX in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIVX, od začetne cene PIVX do najnovejših cenovnih podatkov PIVX. Naše orodje za zgodovino cene PIVX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije