Slika sredstva PIVX
PIVXPIVX
€0.01983
3.12%
1D

PIVX (PIVX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01875€0.01925€0.01832€0.01836€455,830€1.93M
Sep 18, 2026Sep 19, 2026€0.01827€0.02111€0.01812€0.01876€426,783€1.93M
Sep 17, 2026Sep 18, 2026€0.01735€0.01859€0.01701€0.01825€415,253€1.79M
Sep 16, 2026Sep 17, 2026€0.01594€0.01776€0.01584€0.01738€433,840€1.72M
Sep 15, 2026Sep 16, 2026€0.01866€0.01870€0.01558€0.01594€462,916€1.81M
Sep 14, 2026Sep 15, 2026€0.01865€0.01950€0.01715€0.01860€460,734€1.92M
Sep 13, 2026Sep 14, 2026€0.01738€0.02105€0.01728€0.01866€507,959€1.87M
Sep 12, 2026Sep 13, 2026€0.01400€0.01924€0.01398€0.01738€402,216€1.54M
Sep 11, 2026Sep 12, 2026€0.01345€0.01494€0.01334€0.01400€358,493€1.43M
Sep 10, 2026Sep 11, 2026€0.01217€0.01354€0.01212€0.01345€339,018€1.30M
Sep 9, 2026Sep 10, 2026€0.01228€0.01232€0.01215€0.01217€320,507€1.25M
Sep 8, 2026Sep 9, 2026€0.01251€0.01277€0.01226€0.01229€336,836€1.28M
Sep 7, 2026Sep 8, 2026€0.01316€0.01321€0.01168€0.01251€341,041€1.28M
Sep 6, 2026Sep 7, 2026€0.01413€0.01460€0.01289€0.01316€380,123€1.40M
Sep 5, 2026Sep 6, 2026€0.01398€0.01418€0.01391€0.01413€334,657€1.44M
Sep 4, 2026Sep 5, 2026€0.01404€0.01427€0.01389€0.01389€357,687€1.44M
Sep 3, 2026Sep 4, 2026€0.01268€0.01403€0.01256€0.01401€362,048€1.36M
Sep 2, 2026Sep 3, 2026€0.01173€0.01317€0.01173€0.01268€344,554€1.27M
Sep 1, 2026Sep 2, 2026€0.01390€0.01414€0.01141€0.01173€353,677€1.30M
Aug 31, 2026Sep 1, 2026€0.01326€0.01391€0.01310€0.01390€345,923€1.37M
Aug 30, 2026Aug 31, 2026€0.01349€0.01349€0.01303€0.01326€351,766€1.35M
Aug 29, 2026Aug 30, 2026€0.01233€0.01384€0.01227€0.01352€414,330€1.33M
Aug 28, 2026Aug 29, 2026€0.01264€0.01312€0.01087€0.01233€387,316€1.24M
Aug 27, 2026Aug 28, 2026€0.01218€0.01277€0.01212€0.01262€364,477€1.29M
Aug 26, 2026Aug 27, 2026€0.01566€0.01566€0.01173€0.01218€384,337€1.42M
Aug 25, 2026Aug 26, 2026€0.01295€0.01571€0.01295€0.01565€238,688€1.46M
Aug 24, 2026Aug 25, 2026€0.01226€0.01295€0.01226€0.01295€185,781€1.28M
Aug 23, 2026Aug 24, 2026€0.01090€0.01226€0.01090€0.01226€267,582€1.16M
Aug 22, 2026Aug 23, 2026€0.01018€0.01197€0.01016€0.01093€296,756€1.13M
Aug 21, 2026Aug 22, 2026€0.01030€0.01068€0.01015€0.01017€263,135€1.06M
Aug 20, 2026Aug 21, 2026€0.009940€0.01035€0.009319€0.01030€202,389€1.02M

Pridobite celovit pregled zgodovine cene PIVX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIVX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIVX ter zgodovinski promet PIVX in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIVX, od začetne cene PIVX do najnovejših cenovnih podatkov PIVX. Naše orodje za zgodovino cene PIVX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije