Slika sredstva PIT
PITPitbull Token
€0.0₉1356
1.97%
1D

Pitbull Token (PIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉1333€0.0₉1354€0.0₉1326€0.0₉1352€98,267€5.38M
Oct 14, 2026Oct 15, 2026€0.0₉1369€0.0₉1389€0.0₉1315€0.0₉1333€98,347€5.46M
Oct 13, 2026Oct 14, 2026€0.0₉1368€0.0₉1480€0.0₉1336€0.0₉1372€112,478€5.56M
Oct 12, 2026Oct 13, 2026€0.0₉1467€0.0₉1478€0.0₉1368€0.0₉1368€78,496€5.84M
Oct 11, 2026Oct 12, 2026€0.0₉1473€0.0₉1504€0.0₉1461€0.0₉1467€74,406€5.94M
Oct 10, 2026Oct 11, 2026€0.0₉1480€0.0₉1493€0.0₉1396€0.0₉1474€73,020€5.88M
Oct 9, 2026Oct 10, 2026€0.0₉1475€0.0₉1488€0.0₉1386€0.0₉1479€90,329€5.86M
Oct 8, 2026Oct 9, 2026€0.0₉1521€0.0₉1530€0.0₉1405€0.0₉1475€99,302€5.99M
Oct 7, 2026Oct 8, 2026€0.0₉1472€0.0₉1526€0.0₉1426€0.0₉1523€91,062€5.89M
Oct 6, 2026Oct 7, 2026€0.0₉1467€0.0₉1474€0.0₉1455€0.0₉1472€81,112€5.89M
Oct 5, 2026Oct 6, 2026€0.0₉1511€0.0₉1515€0.0₉1463€0.0₉1465€76,798€5.99M
Oct 4, 2026Oct 5, 2026€0.0₉1479€0.0₉1511€0.0₉1463€0.0₉1511€65,434€5.96M
Oct 3, 2026Oct 4, 2026€0.0₉1443€0.0₉1488€0.0₉1427€0.0₉1482€84,926€5.85M
Oct 2, 2026Oct 3, 2026€0.0₉1501€0.0₉1503€0.0₉1428€0.0₉1443€93,229€5.95M
Oct 1, 2026Oct 2, 2026€0.0₉1480€0.0₉1510€0.0₉1466€0.0₉1501€86,976€6.02M
Sep 30, 2026Oct 1, 2026€0.0₉1496€0.0₉1526€0.0₉1463€0.0₉1478€89,472€5.99M
Sep 29, 2026Sep 30, 2026€0.0₉1452€0.0₉1513€0.0₉1441€0.0₉1492€94,237€5.94M
Sep 28, 2026Sep 29, 2026€0.0₉1521€0.0₉1523€0.0₉1436€0.0₉1452€80,349€5.94M
Sep 27, 2026Sep 28, 2026€0.0₉1517€0.0₉1547€0.0₉1510€0.0₉1521€67,454€6.12M
Sep 26, 2026Sep 27, 2026€0.0₉1530€0.0₉1551€0.0₉1510€0.0₉1517€78,383€6.15M
Sep 25, 2026Sep 26, 2026€0.0₉1481€0.0₉1525€0.0₉1458€0.0₉1525€88,486€5.97M
Sep 24, 2026Sep 25, 2026€0.0₉1450€0.0₉1493€0.0₉1432€0.0₉1481€93,762€5.88M
Sep 23, 2026Sep 24, 2026€0.0₉1525€0.0₉1558€0.0₉1443€0.0₉1450€93,013€6.07M
Sep 22, 2026Sep 23, 2026€0.0₉1511€0.0₉1545€0.0₉1507€0.0₉1527€101,795€6.10M
Sep 21, 2026Sep 22, 2026€0.0₉1533€0.0₉1533€0.0₉1490€0.0₉1511€90,452€6.06M
Sep 20, 2026Sep 21, 2026€0.0₉1511€0.0₉1542€0.0₉1483€0.0₉1530€74,263€6.06M
Sep 19, 2026Sep 20, 2026€0.0₉1491€0.0₉1566€0.0₉1475€0.0₉1511€178,016€6.11M
Sep 18, 2026Sep 19, 2026€0.0₉1389€0.0₉1505€0.0₉1389€0.0₉1491€111,485€5.89M
Sep 17, 2026Sep 18, 2026€0.0₉1393€0.0₉1426€0.0₉1369€0.0₉1389€86,139€5.60M
Sep 16, 2026Sep 17, 2026€0.0₉1382€0.0₉1393€0.0₉1331€0.0₉1391€90,256€5.50M

Pridobite celovit pregled zgodovine cene Pitbull Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pitbull Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pitbull Token ter zgodovinski promet PIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pitbull Token, od začetne cene Pitbull Token do najnovejših cenovnih podatkov PIT. Naše orodje za zgodovino cene PIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije