Slika sredstva PIT
PITPitbull Token
€0.0₉1377
-0.54%
1D

Pitbull Token (PIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₉1353€0.0₉1400€0.0₉1341€0.0₉1356€85,963€5.50M
Oct 15, 2026Oct 16, 2026€0.0₉1333€0.0₉1355€0.0₉1326€0.0₉1353€98,303€5.38M
Oct 14, 2026Oct 15, 2026€0.0₉1370€0.0₉1389€0.0₉1315€0.0₉1333€98,383€5.46M
Oct 13, 2026Oct 14, 2026€0.0₉1368€0.0₉1480€0.0₉1336€0.0₉1373€112,520€5.56M
Oct 12, 2026Oct 13, 2026€0.0₉1468€0.0₉1479€0.0₉1368€0.0₉1368€78,525€5.84M
Oct 11, 2026Oct 12, 2026€0.0₉1474€0.0₉1505€0.0₉1461€0.0₉1468€74,434€5.94M
Oct 10, 2026Oct 11, 2026€0.0₉1480€0.0₉1493€0.0₉1397€0.0₉1474€73,047€5.88M
Oct 9, 2026Oct 10, 2026€0.0₉1475€0.0₉1488€0.0₉1387€0.0₉1479€90,362€5.86M
Oct 8, 2026Oct 9, 2026€0.0₉1521€0.0₉1530€0.0₉1405€0.0₉1475€99,339€5.99M
Oct 7, 2026Oct 8, 2026€0.0₉1472€0.0₉1526€0.0₉1427€0.0₉1523€91,096€5.89M
Oct 6, 2026Oct 7, 2026€0.0₉1467€0.0₉1475€0.0₉1456€0.0₉1472€81,142€5.89M
Oct 5, 2026Oct 6, 2026€0.0₉1512€0.0₉1515€0.0₉1463€0.0₉1465€76,827€5.99M
Oct 4, 2026Oct 5, 2026€0.0₉1479€0.0₉1512€0.0₉1464€0.0₉1512€65,458€5.96M
Oct 3, 2026Oct 4, 2026€0.0₉1444€0.0₉1488€0.0₉1427€0.0₉1482€84,958€5.85M
Oct 2, 2026Oct 3, 2026€0.0₉1501€0.0₉1504€0.0₉1429€0.0₉1444€93,263€5.95M
Oct 1, 2026Oct 2, 2026€0.0₉1481€0.0₉1511€0.0₉1467€0.0₉1501€87,008€6.02M
Sep 30, 2026Oct 1, 2026€0.0₉1497€0.0₉1526€0.0₉1464€0.0₉1478€89,505€5.99M
Sep 29, 2026Sep 30, 2026€0.0₉1452€0.0₉1514€0.0₉1441€0.0₉1493€94,272€5.95M
Sep 28, 2026Sep 29, 2026€0.0₉1521€0.0₉1523€0.0₉1436€0.0₉1452€80,378€5.94M
Sep 27, 2026Sep 28, 2026€0.0₉1517€0.0₉1547€0.0₉1511€0.0₉1521€67,479€6.12M
Sep 26, 2026Sep 27, 2026€0.0₉1530€0.0₉1552€0.0₉1511€0.0₉1517€78,412€6.15M
Sep 25, 2026Sep 26, 2026€0.0₉1482€0.0₉1525€0.0₉1459€0.0₉1525€88,518€5.97M
Sep 24, 2026Sep 25, 2026€0.0₉1451€0.0₉1494€0.0₉1433€0.0₉1481€93,796€5.88M
Sep 23, 2026Sep 24, 2026€0.0₉1526€0.0₉1559€0.0₉1444€0.0₉1451€93,048€6.08M
Sep 22, 2026Sep 23, 2026€0.0₉1512€0.0₉1545€0.0₉1508€0.0₉1528€101,832€6.10M
Sep 21, 2026Sep 22, 2026€0.0₉1534€0.0₉1534€0.0₉1491€0.0₉1512€90,485€6.06M
Sep 20, 2026Sep 21, 2026€0.0₉1512€0.0₉1542€0.0₉1483€0.0₉1531€74,290€6.06M
Sep 19, 2026Sep 20, 2026€0.0₉1491€0.0₉1567€0.0₉1476€0.0₉1512€178,082€6.11M
Sep 18, 2026Sep 19, 2026€0.0₉1390€0.0₉1505€0.0₉1390€0.0₉1492€111,527€5.89M
Sep 17, 2026Sep 18, 2026€0.0₉1393€0.0₉1426€0.0₉1369€0.0₉1390€86,171€5.60M

Pridobite celovit pregled zgodovine cene Pitbull Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pitbull Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pitbull Token ter zgodovinski promet PIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pitbull Token, od začetne cene Pitbull Token do najnovejših cenovnih podatkov PIT. Naše orodje za zgodovino cene PIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije