Slika sredstva PIT
PITPitbull Token
€0.0₉1500
1.31%
1D

Pitbull Token (PIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉1484€0.0₉1517€0.0₉1480€0.0₉1499€99,952€5.99M
Sep 21, 2026Sep 22, 2026€0.0₉1506€0.0₉1506€0.0₉1463€0.0₉1484€88,814€5.95M
Sep 20, 2026Sep 21, 2026€0.0₉1484€0.0₉1514€0.0₉1456€0.0₉1502€72,918€5.95M
Sep 19, 2026Sep 20, 2026€0.0₉1464€0.0₉1538€0.0₉1449€0.0₉1484€174,794€6.00M
Sep 18, 2026Sep 19, 2026€0.0₉1364€0.0₉1477€0.0₉1364€0.0₉1464€109,467€5.78M
Sep 17, 2026Sep 18, 2026€0.0₉1367€0.0₉1400€0.0₉1344€0.0₉1364€84,396€5.48M
Sep 16, 2026Sep 17, 2026€0.0₉1357€0.0₉1368€0.0₉1307€0.0₉1366€88,622€5.40M
Sep 15, 2026Sep 16, 2026€0.0₉1383€0.0₉1439€0.0₉1355€0.0₉1357€81,940€5.62M
Sep 14, 2026Sep 15, 2026€0.0₉1392€0.0₉1398€0.0₉1376€0.0₉1383€73,016€5.57M
Sep 13, 2026Sep 14, 2026€0.0₉1403€0.0₉1452€0.0₉1364€0.0₉1391€64,957€5.67M
Sep 12, 2026Sep 13, 2026€0.0₉1452€0.0₉1452€0.0₉1397€0.0₉1405€81,059€5.72M
Sep 11, 2026Sep 12, 2026€0.0₉1416€0.0₉1455€0.0₉1401€0.0₉1455€83,720€5.70M
Sep 10, 2026Sep 11, 2026€0.0₉1439€0.0₉1440€0.0₉1393€0.0₉1416€81,040€5.73M
Sep 9, 2026Sep 10, 2026€0.0₉1430€0.0₉1440€0.0₉1408€0.0₉1439€76,105€5.73M
Sep 8, 2026Sep 9, 2026€0.0₉1381€0.0₉1443€0.0₉1371€0.0₉1429€75,151€5.65M
Sep 7, 2026Sep 8, 2026€0.0₉1438€0.0₉1451€0.0₉1375€0.0₉1381€69,051€5.74M
Sep 6, 2026Sep 7, 2026€0.0₉1428€0.0₉1461€0.0₉1407€0.0₉1438€67,073€5.77M
Sep 5, 2026Sep 6, 2026€0.0₉1363€0.0₉1451€0.0₉1327€0.0₉1428€74,825€5.59M
Sep 4, 2026Sep 5, 2026€0.0₉1349€0.0₉1378€0.0₉1349€0.0₉1363€91,214€5.49M
Sep 3, 2026Sep 4, 2026€0.0₉1343€0.0₉1350€0.0₉1321€0.0₉1348€75,526€5.36M
Sep 2, 2026Sep 3, 2026€0.0₉1333€0.0₉1345€0.0₉1324€0.0₉1343€74,001€5.37M
Sep 1, 2026Sep 2, 2026€0.0₉1330€0.0₉1346€0.0₉1307€0.0₉1333€74,366€5.36M
Aug 31, 2026Sep 1, 2026€0.0₉1367€0.0₉1373€0.0₉1320€0.0₉1330€75,405€5.41M
Aug 30, 2026Aug 31, 2026€0.0₉1392€0.0₉1399€0.0₉1364€0.0₉1367€60,639€5.55M
Aug 29, 2026Aug 30, 2026€0.0₉1318€0.0₉1394€0.0₉1308€0.0₉1392€74,218€5.32M
Aug 28, 2026Aug 29, 2026€0.0₉1366€0.0₉1375€0.0₉1315€0.0₉1318€90,872€5.45M
Aug 27, 2026Aug 28, 2026€0.0₉1310€0.0₉1366€0.0₉1309€0.0₉1365€83,773€5.35M
Aug 26, 2026Aug 27, 2026€0.0₉1327€0.0₉1328€0.0₉1306€0.0₉1311€79,754€5.29M
Aug 25, 2026Aug 26, 2026€0.0₉1365€0.0₉1366€0.0₉1326€0.0₉1327€95,776€5.39M
Aug 24, 2026Aug 25, 2026€0.0₉1404€0.0₉1407€0.0₉1360€0.0₉1365€90,181€5.55M
Aug 23, 2026Aug 24, 2026€0.0₉1294€0.0₉1405€0.0₉1294€0.0₉1404€83,267€5.43M

Pridobite celovit pregled zgodovine cene Pitbull Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pitbull Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pitbull Token ter zgodovinski promet PIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pitbull Token, od začetne cene Pitbull Token do najnovejših cenovnih podatkov PIT. Naše orodje za zgodovino cene PIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije