Slika sredstva PIT
PITPitbull Token
€0.0₉1510
2.17%
1D

Pitbull Token (PIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉1486€0.0₉1519€0.0₉1482€0.0₉1502€100,112€6.00M
Sep 21, 2026Sep 22, 2026€0.0₉1508€0.0₉1508€0.0₉1466€0.0₉1486€88,957€5.96M
Sep 20, 2026Sep 21, 2026€0.0₉1486€0.0₉1516€0.0₉1458€0.0₉1505€73,035€5.96M
Sep 19, 2026Sep 20, 2026€0.0₉1466€0.0₉1540€0.0₉1451€0.0₉1486€175,074€6.01M
Sep 18, 2026Sep 19, 2026€0.0₉1366€0.0₉1480€0.0₉1366€0.0₉1467€109,643€5.79M
Sep 17, 2026Sep 18, 2026€0.0₉1370€0.0₉1402€0.0₉1346€0.0₉1366€84,531€5.49M
Sep 16, 2026Sep 17, 2026€0.0₉1359€0.0₉1370€0.0₉1309€0.0₉1368€88,764€5.41M
Sep 15, 2026Sep 16, 2026€0.0₉1385€0.0₉1441€0.0₉1357€0.0₉1359€82,071€5.62M
Sep 14, 2026Sep 15, 2026€0.0₉1394€0.0₉1401€0.0₉1378€0.0₉1385€73,133€5.58M
Sep 13, 2026Sep 14, 2026€0.0₉1406€0.0₉1454€0.0₉1366€0.0₉1394€65,061€5.68M
Sep 12, 2026Sep 13, 2026€0.0₉1454€0.0₉1454€0.0₉1399€0.0₉1407€81,189€5.73M
Sep 11, 2026Sep 12, 2026€0.0₉1418€0.0₉1457€0.0₉1403€0.0₉1457€83,855€5.71M
Sep 10, 2026Sep 11, 2026€0.0₉1442€0.0₉1443€0.0₉1395€0.0₉1418€81,170€5.73M
Sep 9, 2026Sep 10, 2026€0.0₉1432€0.0₉1442€0.0₉1411€0.0₉1442€76,227€5.74M
Sep 8, 2026Sep 9, 2026€0.0₉1384€0.0₉1445€0.0₉1374€0.0₉1432€75,271€5.66M
Sep 7, 2026Sep 8, 2026€0.0₉1440€0.0₉1454€0.0₉1377€0.0₉1384€69,162€5.75M
Sep 6, 2026Sep 7, 2026€0.0₉1431€0.0₉1464€0.0₉1409€0.0₉1440€67,181€5.78M
Sep 5, 2026Sep 6, 2026€0.0₉1366€0.0₉1454€0.0₉1329€0.0₉1431€74,945€5.60M
Sep 4, 2026Sep 5, 2026€0.0₉1351€0.0₉1380€0.0₉1351€0.0₉1365€91,360€5.50M
Sep 3, 2026Sep 4, 2026€0.0₉1345€0.0₉1352€0.0₉1323€0.0₉1350€75,648€5.37M
Sep 2, 2026Sep 3, 2026€0.0₉1336€0.0₉1347€0.0₉1326€0.0₉1345€74,120€5.37M
Sep 1, 2026Sep 2, 2026€0.0₉1332€0.0₉1348€0.0₉1309€0.0₉1336€74,486€5.36M
Aug 31, 2026Sep 1, 2026€0.0₉1369€0.0₉1375€0.0₉1322€0.0₉1332€75,526€5.42M
Aug 30, 2026Aug 31, 2026€0.0₉1394€0.0₉1401€0.0₉1367€0.0₉1369€60,736€5.56M
Aug 29, 2026Aug 30, 2026€0.0₉1320€0.0₉1396€0.0₉1310€0.0₉1394€74,337€5.33M
Aug 28, 2026Aug 29, 2026€0.0₉1368€0.0₉1378€0.0₉1317€0.0₉1320€91,018€5.46M
Aug 27, 2026Aug 28, 2026€0.0₉1312€0.0₉1368€0.0₉1311€0.0₉1367€83,907€5.36M
Aug 26, 2026Aug 27, 2026€0.0₉1329€0.0₉1330€0.0₉1308€0.0₉1313€79,882€5.30M
Aug 25, 2026Aug 26, 2026€0.0₉1368€0.0₉1368€0.0₉1328€0.0₉1329€95,930€5.40M
Aug 24, 2026Aug 25, 2026€0.0₉1406€0.0₉1409€0.0₉1363€0.0₉1368€90,326€5.55M
Aug 23, 2026Aug 24, 2026€0.0₉1296€0.0₉1408€0.0₉1296€0.0₉1406€83,400€5.44M

Pridobite celovit pregled zgodovine cene Pitbull Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pitbull Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pitbull Token ter zgodovinski promet PIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pitbull Token, od začetne cene Pitbull Token do najnovejših cenovnih podatkov PIT. Naše orodje za zgodovino cene PIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije