Slika sredstva PIT
PITPitbull Token
€0.0₉1384
4.83%
1D

Pitbull Token (PIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₉1353€0.0₉1364€0.0₉1304€0.0₉1363€88,389€5.39M
Sep 15, 2026Sep 16, 2026€0.0₉1379€0.0₉1435€0.0₉1352€0.0₉1353€81,724€5.60M
Sep 14, 2026Sep 15, 2026€0.0₉1388€0.0₉1395€0.0₉1372€0.0₉1379€72,823€5.56M
Sep 13, 2026Sep 14, 2026€0.0₉1400€0.0₉1448€0.0₉1360€0.0₉1388€64,786€5.65M
Sep 12, 2026Sep 13, 2026€0.0₉1448€0.0₉1448€0.0₉1394€0.0₉1401€80,846€5.70M
Sep 11, 2026Sep 12, 2026€0.0₉1412€0.0₉1451€0.0₉1398€0.0₉1451€83,500€5.69M
Sep 10, 2026Sep 11, 2026€0.0₉1436€0.0₉1437€0.0₉1389€0.0₉1412€80,827€5.71M
Sep 9, 2026Sep 10, 2026€0.0₉1426€0.0₉1436€0.0₉1405€0.0₉1436€75,904€5.72M
Sep 8, 2026Sep 9, 2026€0.0₉1378€0.0₉1439€0.0₉1368€0.0₉1426€74,953€5.63M
Sep 7, 2026Sep 8, 2026€0.0₉1434€0.0₉1447€0.0₉1371€0.0₉1378€68,869€5.73M
Sep 6, 2026Sep 7, 2026€0.0₉1425€0.0₉1457€0.0₉1403€0.0₉1434€66,896€5.75M
Sep 5, 2026Sep 6, 2026€0.0₉1360€0.0₉1448€0.0₉1323€0.0₉1425€74,628€5.58M
Sep 4, 2026Sep 5, 2026€0.0₉1345€0.0₉1374€0.0₉1345€0.0₉1359€90,974€5.48M
Sep 3, 2026Sep 4, 2026€0.0₉1339€0.0₉1346€0.0₉1317€0.0₉1344€75,328€5.35M
Sep 2, 2026Sep 3, 2026€0.0₉1330€0.0₉1342€0.0₉1320€0.0₉1339€73,806€5.35M
Sep 1, 2026Sep 2, 2026€0.0₉1326€0.0₉1342€0.0₉1304€0.0₉1330€74,171€5.34M
Aug 31, 2026Sep 1, 2026€0.0₉1363€0.0₉1369€0.0₉1316€0.0₉1327€75,206€5.40M
Aug 30, 2026Aug 31, 2026€0.0₉1389€0.0₉1395€0.0₉1361€0.0₉1363€60,479€5.54M
Aug 29, 2026Aug 30, 2026€0.0₉1314€0.0₉1390€0.0₉1305€0.0₉1389€74,022€5.31M
Aug 28, 2026Aug 29, 2026€0.0₉1362€0.0₉1372€0.0₉1312€0.0₉1314€90,633€5.43M
Aug 27, 2026Aug 28, 2026€0.0₉1307€0.0₉1362€0.0₉1305€0.0₉1362€83,552€5.34M
Aug 26, 2026Aug 27, 2026€0.0₉1324€0.0₉1325€0.0₉1303€0.0₉1308€79,544€5.28M
Aug 25, 2026Aug 26, 2026€0.0₉1362€0.0₉1362€0.0₉1322€0.0₉1323€95,524€5.38M
Aug 24, 2026Aug 25, 2026€0.0₉1400€0.0₉1404€0.0₉1357€0.0₉1362€89,944€5.53M
Aug 23, 2026Aug 24, 2026€0.0₉1291€0.0₉1402€0.0₉1290€0.0₉1400€83,048€5.42M
Aug 22, 2026Aug 23, 2026€0.0₉1282€0.0₉1366€0.0₉1282€0.0₉1291€115,932€5.31M
Aug 21, 2026Aug 22, 2026€0.0₉1217€0.0₉1365€0.0₉1217€0.0₉1282€123,223€5.15M
Aug 20, 2026Aug 21, 2026€0.0₉1180€0.0₉1261€0.0₉1178€0.0₉1217€110,945€4.86M
Aug 19, 2026Aug 20, 2026€0.0₉1129€0.0₉1192€0.0₉1126€0.0₉1180€72,589€4.63M
Aug 18, 2026Aug 19, 2026€0.0₉1186€0.0₉1186€0.0₉1112€0.0₉1129€68,798€4.62M
Aug 17, 2026Aug 18, 2026€0.0₉1142€0.0₉1191€0.0₉1122€0.0₉1186€65,558€4.61M

Pridobite celovit pregled zgodovine cene Pitbull Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pitbull Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pitbull Token ter zgodovinski promet PIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pitbull Token, od začetne cene Pitbull Token do najnovejših cenovnih podatkov PIT. Naše orodje za zgodovino cene PIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije