Slika sredstva PIT
PITPitbull Token
€0.0₉1470
0.36%
1D

Pitbull Token (PIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₉1430€0.0₉1473€0.0₉1412€0.0₉1460€92,343€5.80M
Sep 23, 2026Sep 24, 2026€0.0₉1504€0.0₉1537€0.0₉1423€0.0₉1430€91,737€5.99M
Sep 22, 2026Sep 23, 2026€0.0₉1491€0.0₉1524€0.0₉1487€0.0₉1506€100,398€6.02M
Sep 21, 2026Sep 22, 2026€0.0₉1512€0.0₉1512€0.0₉1470€0.0₉1491€89,211€5.98M
Sep 20, 2026Sep 21, 2026€0.0₉1491€0.0₉1521€0.0₉1463€0.0₉1509€73,244€5.97M
Sep 19, 2026Sep 20, 2026€0.0₉1470€0.0₉1545€0.0₉1455€0.0₉1491€175,574€6.03M
Sep 18, 2026Sep 19, 2026€0.0₉1370€0.0₉1484€0.0₉1370€0.0₉1471€109,956€5.81M
Sep 17, 2026Sep 18, 2026€0.0₉1373€0.0₉1406€0.0₉1350€0.0₉1370€84,773€5.50M
Sep 16, 2026Sep 17, 2026€0.0₉1363€0.0₉1374€0.0₉1313€0.0₉1372€89,018€5.42M
Sep 15, 2026Sep 16, 2026€0.0₉1389€0.0₉1445€0.0₉1361€0.0₉1363€82,306€5.64M
Sep 14, 2026Sep 15, 2026€0.0₉1398€0.0₉1405€0.0₉1382€0.0₉1389€73,342€5.60M
Sep 13, 2026Sep 14, 2026€0.0₉1410€0.0₉1459€0.0₉1370€0.0₉1398€65,247€5.69M
Sep 12, 2026Sep 13, 2026€0.0₉1458€0.0₉1458€0.0₉1403€0.0₉1411€81,421€5.74M
Sep 11, 2026Sep 12, 2026€0.0₉1422€0.0₉1461€0.0₉1407€0.0₉1461€84,094€5.73M
Sep 10, 2026Sep 11, 2026€0.0₉1446€0.0₉1447€0.0₉1399€0.0₉1422€81,402€5.75M
Sep 9, 2026Sep 10, 2026€0.0₉1436€0.0₉1446€0.0₉1415€0.0₉1446€76,444€5.76M
Sep 8, 2026Sep 9, 2026€0.0₉1388€0.0₉1449€0.0₉1378€0.0₉1436€75,486€5.67M
Sep 7, 2026Sep 8, 2026€0.0₉1444€0.0₉1458€0.0₉1381€0.0₉1388€69,360€5.77M
Sep 6, 2026Sep 7, 2026€0.0₉1435€0.0₉1468€0.0₉1413€0.0₉1444€67,373€5.79M
Sep 5, 2026Sep 6, 2026€0.0₉1370€0.0₉1458€0.0₉1332€0.0₉1435€75,159€5.62M
Sep 4, 2026Sep 5, 2026€0.0₉1355€0.0₉1384€0.0₉1355€0.0₉1369€91,621€5.52M
Sep 3, 2026Sep 4, 2026€0.0₉1349€0.0₉1356€0.0₉1326€0.0₉1354€75,864€5.39M
Sep 2, 2026Sep 3, 2026€0.0₉1339€0.0₉1351€0.0₉1330€0.0₉1349€74,331€5.39M
Sep 1, 2026Sep 2, 2026€0.0₉1336€0.0₉1352€0.0₉1313€0.0₉1339€74,698€5.38M
Aug 31, 2026Sep 1, 2026€0.0₉1373€0.0₉1379€0.0₉1326€0.0₉1336€75,742€5.44M
Aug 30, 2026Aug 31, 2026€0.0₉1398€0.0₉1405€0.0₉1370€0.0₉1373€60,910€5.57M
Aug 29, 2026Aug 30, 2026€0.0₉1324€0.0₉1400€0.0₉1314€0.0₉1398€74,549€5.35M
Aug 28, 2026Aug 29, 2026€0.0₉1372€0.0₉1382€0.0₉1321€0.0₉1324€91,278€5.47M
Aug 27, 2026Aug 28, 2026€0.0₉1316€0.0₉1372€0.0₉1314€0.0₉1371€84,147€5.37M
Aug 26, 2026Aug 27, 2026€0.0₉1333€0.0₉1334€0.0₉1312€0.0₉1317€80,110€5.32M
Aug 25, 2026Aug 26, 2026€0.0₉1372€0.0₉1372€0.0₉1332€0.0₉1333€96,204€5.42M

Pridobite celovit pregled zgodovine cene Pitbull Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pitbull Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pitbull Token ter zgodovinski promet PIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pitbull Token, od začetne cene Pitbull Token do najnovejših cenovnih podatkov PIT. Naše orodje za zgodovino cene PIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije