Slika sredstva ARRR
ARRRPirate Chain
€0.2215
3.13%
1D

Pirate Chain (ARRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.2224€0.2226€0.2139€0.2149€391,907€42.74M
Oct 16, 2026Oct 17, 2026€0.2333€0.2333€0.2206€0.2225€419,365€44.59M
Oct 15, 2026Oct 16, 2026€0.2457€0.2493€0.2225€0.2331€427,038€46.73M
Oct 14, 2026Oct 15, 2026€0.2433€0.2585€0.2415€0.2457€434,555€48.49M
Oct 13, 2026Oct 14, 2026€0.2524€0.2529€0.2391€0.2433€426,821€48.64M
Oct 12, 2026Oct 13, 2026€0.2552€0.2654€0.2515€0.2518€443,035€50.51M
Oct 11, 2026Oct 12, 2026€0.2528€0.2581€0.2472€0.2556€440,330€49.26M
Oct 10, 2026Oct 11, 2026€0.2393€0.2558€0.2379€0.2531€446,790€48.42M
Oct 9, 2026Oct 10, 2026€0.2395€0.2450€0.2393€0.2394€458,750€47.51M
Oct 8, 2026Oct 9, 2026€0.2505€0.2530€0.2358€0.2395€452,388€48.22M
Oct 7, 2026Oct 8, 2026€0.2725€0.2725€0.2449€0.2506€433,267€51.05M
Oct 6, 2026Oct 7, 2026€0.2730€0.2733€0.2689€0.2723€413,196€53.18M
Oct 5, 2026Oct 6, 2026€0.2909€0.2960€0.2727€0.2733€447,213€56.03M
Oct 4, 2026Oct 5, 2026€0.2702€0.2946€0.2633€0.2909€435,349€53.62M
Oct 3, 2026Oct 4, 2026€0.2771€0.2775€0.2683€0.2702€441,603€53.33M
Oct 2, 2026Oct 3, 2026€0.2673€0.2806€0.2585€0.2779€466,157€52.42M
Oct 1, 2026Oct 2, 2026€0.2588€0.2769€0.2511€0.2673€500,847€51.24M
Sep 30, 2026Oct 1, 2026€0.2333€0.2801€0.2305€0.2588€460,351€49.21M
Sep 29, 2026Sep 30, 2026€0.2378€0.2454€0.2203€0.2327€452,525€46.40M
Sep 28, 2026Sep 29, 2026€0.2725€0.2767€0.2366€0.2380€435,409€50.99M
Sep 27, 2026Sep 28, 2026€0.2687€0.2790€0.2684€0.2725€451,344€53.79M
Sep 26, 2026Sep 27, 2026€0.2701€0.2845€0.2577€0.2687€465,024€52.54M
Sep 25, 2026Sep 26, 2026€0.2606€0.2812€0.2420€0.2701€462,616€52.78M
Sep 24, 2026Sep 25, 2026€0.2324€0.2622€0.2317€0.2602€466,856€48.32M
Sep 23, 2026Sep 24, 2026€0.2258€0.2465€0.2251€0.2324€514,994€46.56M
Sep 22, 2026Sep 23, 2026€0.2346€0.2406€0.2215€0.2246€499,760€45.09M
Sep 21, 2026Sep 22, 2026€0.2803€0.2810€0.2252€0.2344€560,512€48.27M
Sep 20, 2026Sep 21, 2026€0.2895€0.3003€0.2722€0.2804€465,221€55.53M
Sep 19, 2026Sep 20, 2026€0.2827€0.3076€0.2812€0.2895€515,330€58.36M
Sep 18, 2026Sep 19, 2026€0.2735€0.2894€0.2542€0.2827€528,678€52.95M

Pridobite celovit pregled zgodovine cene Pirate Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pirate Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pirate Chain ter zgodovinski promet ARRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pirate Chain, od začetne cene Pirate Chain do najnovejših cenovnih podatkov ARRR. Naše orodje za zgodovino cene ARRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije