Slika sredstva ARRR
ARRRPirate Chain
€0.2185
-1.89%
1D

Pirate Chain (ARRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.2154€0.2258€0.2153€0.2256€451,100€43.38M
Oct 17, 2026Oct 18, 2026€0.2229€0.2231€0.2144€0.2154€392,793€42.83M
Oct 16, 2026Oct 17, 2026€0.2338€0.2338€0.2211€0.2230€420,312€44.69M
Oct 15, 2026Oct 16, 2026€0.2463€0.2498€0.2230€0.2336€428,003€46.84M
Oct 14, 2026Oct 15, 2026€0.2438€0.2591€0.2421€0.2463€435,537€48.60M
Oct 13, 2026Oct 14, 2026€0.2529€0.2535€0.2396€0.2438€427,786€48.75M
Oct 12, 2026Oct 13, 2026€0.2558€0.2660€0.2521€0.2524€444,036€50.62M
Oct 11, 2026Oct 12, 2026€0.2534€0.2587€0.2478€0.2562€441,324€49.37M
Oct 10, 2026Oct 11, 2026€0.2399€0.2563€0.2385€0.2537€447,799€48.53M
Oct 9, 2026Oct 10, 2026€0.2401€0.2456€0.2399€0.2400€459,786€47.62M
Oct 8, 2026Oct 9, 2026€0.2511€0.2536€0.2363€0.2401€453,410€48.33M
Oct 7, 2026Oct 8, 2026€0.2731€0.2731€0.2454€0.2511€434,245€51.16M
Oct 6, 2026Oct 7, 2026€0.2736€0.2739€0.2695€0.2729€414,129€53.30M
Oct 5, 2026Oct 6, 2026€0.2915€0.2967€0.2734€0.2739€448,223€56.16M
Oct 4, 2026Oct 5, 2026€0.2709€0.2952€0.2639€0.2915€436,333€53.74M
Oct 3, 2026Oct 4, 2026€0.2777€0.2781€0.2689€0.2709€442,600€53.45M
Oct 2, 2026Oct 3, 2026€0.2679€0.2813€0.2591€0.2785€467,210€52.54M
Oct 1, 2026Oct 2, 2026€0.2594€0.2775€0.2516€0.2679€501,979€51.36M
Sep 30, 2026Oct 1, 2026€0.2338€0.2807€0.2310€0.2594€461,391€49.32M
Sep 29, 2026Sep 30, 2026€0.2384€0.2459€0.2208€0.2332€453,547€46.51M
Sep 28, 2026Sep 29, 2026€0.2732€0.2774€0.2371€0.2385€436,393€51.10M
Sep 27, 2026Sep 28, 2026€0.2693€0.2796€0.2690€0.2732€452,364€53.91M
Sep 26, 2026Sep 27, 2026€0.2707€0.2852€0.2583€0.2693€466,074€52.66M
Sep 25, 2026Sep 26, 2026€0.2612€0.2818€0.2425€0.2707€463,661€52.90M
Sep 24, 2026Sep 25, 2026€0.2330€0.2628€0.2322€0.2608€467,910€48.43M
Sep 23, 2026Sep 24, 2026€0.2263€0.2470€0.2256€0.2330€516,158€46.67M
Sep 22, 2026Sep 23, 2026€0.2351€0.2412€0.2220€0.2251€500,889€45.19M
Sep 21, 2026Sep 22, 2026€0.2809€0.2816€0.2257€0.2349€561,778€48.38M
Sep 20, 2026Sep 21, 2026€0.2902€0.3009€0.2728€0.2810€466,272€55.65M
Sep 19, 2026Sep 20, 2026€0.2834€0.3083€0.2819€0.2902€516,494€58.49M

Pridobite celovit pregled zgodovine cene Pirate Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pirate Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pirate Chain ter zgodovinski promet ARRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pirate Chain, od začetne cene Pirate Chain do najnovejših cenovnih podatkov ARRR. Naše orodje za zgodovino cene ARRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije