Slika sredstva ARRR
ARRRPirate Chain
€0.2514
5.21%
1D

Pirate Chain (ARRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.2401€0.2566€0.2387€0.2539€448,186€48.57M
Oct 9, 2026Oct 10, 2026€0.2403€0.2458€0.2401€0.2402€460,183€47.66M
Oct 8, 2026Oct 9, 2026€0.2513€0.2538€0.2366€0.2403€453,801€48.38M
Oct 7, 2026Oct 8, 2026€0.2734€0.2734€0.2456€0.2514€434,620€51.21M
Oct 6, 2026Oct 7, 2026€0.2738€0.2742€0.2698€0.2732€414,487€53.35M
Oct 5, 2026Oct 6, 2026€0.2918€0.2969€0.2736€0.2741€448,610€56.21M
Oct 4, 2026Oct 5, 2026€0.2711€0.2955€0.2641€0.2918€436,709€53.79M
Oct 3, 2026Oct 4, 2026€0.2779€0.2784€0.2691€0.2711€442,982€53.50M
Oct 2, 2026Oct 3, 2026€0.2681€0.2815€0.2593€0.2787€467,614€52.58M
Oct 1, 2026Oct 2, 2026€0.2596€0.2778€0.2519€0.2681€502,412€51.40M
Sep 30, 2026Oct 1, 2026€0.2340€0.2810€0.2312€0.2596€461,790€49.36M
Sep 29, 2026Sep 30, 2026€0.2386€0.2461€0.2210€0.2334€453,939€46.55M
Sep 28, 2026Sep 29, 2026€0.2734€0.2776€0.2373€0.2387€436,770€51.15M
Sep 27, 2026Sep 28, 2026€0.2695€0.2799€0.2693€0.2734€452,755€53.95M
Sep 26, 2026Sep 27, 2026€0.2709€0.2854€0.2585€0.2695€466,477€52.70M
Sep 25, 2026Sep 26, 2026€0.2614€0.2821€0.2427€0.2709€464,062€52.94M
Sep 24, 2026Sep 25, 2026€0.2332€0.2631€0.2324€0.2610€466,742€48.26M
Sep 23, 2026Sep 24, 2026€0.2265€0.2472€0.2258€0.2332€516,603€46.71M
Sep 22, 2026Sep 23, 2026€0.2353€0.2414€0.2222€0.2253€501,321€45.23M
Sep 21, 2026Sep 22, 2026€0.2812€0.2818€0.2259€0.2351€562,263€48.43M
Sep 20, 2026Sep 21, 2026€0.2904€0.3012€0.2731€0.2813€466,675€55.70M
Sep 19, 2026Sep 20, 2026€0.2836€0.3086€0.2821€0.2904€516,940€58.54M
Sep 18, 2026Sep 19, 2026€0.2744€0.2903€0.2550€0.2836€530,330€53.12M
Sep 17, 2026Sep 18, 2026€0.2196€0.3049€0.2187€0.2744€567,864€48.50M
Sep 16, 2026Sep 17, 2026€0.1947€0.2200€0.1935€0.2200€478,561€40.06M
Sep 15, 2026Sep 16, 2026€0.1994€0.2035€0.1938€0.1947€418,094€38.90M
Sep 14, 2026Sep 15, 2026€0.2048€0.2114€0.1987€0.1994€429,111€39.84M
Sep 13, 2026Sep 14, 2026€0.2086€0.2102€0.1868€0.2048€381,551€39.43M
Sep 12, 2026Sep 13, 2026€0.2135€0.2136€0.2001€0.2075€370,116€40.56M
Sep 11, 2026Sep 12, 2026€0.2125€0.2141€0.2020€0.2135€401,873€40.80M

Pridobite celovit pregled zgodovine cene Pirate Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pirate Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pirate Chain ter zgodovinski promet ARRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pirate Chain, od začetne cene Pirate Chain do najnovejših cenovnih podatkov ARRR. Naše orodje za zgodovino cene ARRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije