Slika sredstva ARRR
ARRRPirate Chain
€0.1639
-4.71%
1D

Pirate Chain (ARRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.1720€0.1749€0.1671€0.1717€404,233€33.47M
Oct 29, 2026Oct 30, 2026€0.1693€0.1969€0.1664€0.1720€463,688€34.80M
Oct 28, 2026Oct 29, 2026€0.1800€0.1810€0.1640€0.1694€452,004€33.46M
Oct 27, 2026Oct 28, 2026€0.1801€0.1831€0.1767€0.1796€419,495€35.19M
Oct 26, 2026Oct 27, 2026€0.1889€0.1909€0.1798€0.1799€430,942€36.66M
Oct 25, 2026Oct 26, 2026€0.1907€0.2088€0.1778€0.1884€447,854€37.66M
Oct 24, 2026Oct 25, 2026€0.1935€0.2014€0.1828€0.1940€451,614€37.65M
Oct 23, 2026Oct 24, 2026€0.2101€0.2106€0.1965€0.1965€493,883€40.59M
Oct 22, 2026Oct 23, 2026€0.2143€0.2169€0.2096€0.2100€497,925€41.90M
Oct 21, 2026Oct 22, 2026€0.2130€0.2182€0.2109€0.2143€489,466€42.02M
Oct 20, 2026Oct 21, 2026€0.2199€0.2199€0.2122€0.2133€459,563€42.63M
Oct 19, 2026Oct 20, 2026€0.2257€0.2258€0.2169€0.2199€437,262€42.88M
Oct 18, 2026Oct 19, 2026€0.2155€0.2259€0.2154€0.2257€451,303€43.39M
Oct 17, 2026Oct 18, 2026€0.2230€0.2232€0.2145€0.2155€392,969€42.85M
Oct 16, 2026Oct 17, 2026€0.2339€0.2339€0.2212€0.2231€420,501€44.71M
Oct 15, 2026Oct 16, 2026€0.2464€0.2500€0.2231€0.2337€428,195€46.86M
Oct 14, 2026Oct 15, 2026€0.2439€0.2592€0.2422€0.2464€435,732€48.62M
Oct 13, 2026Oct 14, 2026€0.2531€0.2536€0.2397€0.2439€427,977€48.77M
Oct 12, 2026Oct 13, 2026€0.2559€0.2661€0.2522€0.2525€444,235€50.64M
Oct 11, 2026Oct 12, 2026€0.2535€0.2588€0.2479€0.2563€441,522€49.39M
Oct 10, 2026Oct 11, 2026€0.2400€0.2565€0.2386€0.2538€448,000€48.55M
Oct 9, 2026Oct 10, 2026€0.2402€0.2457€0.2400€0.2401€459,992€47.64M
Oct 8, 2026Oct 9, 2026€0.2512€0.2537€0.2365€0.2402€453,613€48.36M
Oct 7, 2026Oct 8, 2026€0.2733€0.2733€0.2455€0.2513€434,440€51.19M
Oct 6, 2026Oct 7, 2026€0.2737€0.2740€0.2697€0.2731€414,315€53.32M
Oct 5, 2026Oct 6, 2026€0.2917€0.2968€0.2735€0.2740€448,424€56.19M
Oct 4, 2026Oct 5, 2026€0.2710€0.2954€0.2640€0.2917€436,528€53.77M
Oct 3, 2026Oct 4, 2026€0.2778€0.2783€0.2690€0.2710€442,799€53.47M
Oct 2, 2026Oct 3, 2026€0.2680€0.2814€0.2592€0.2786€467,420€52.56M
Oct 1, 2026Oct 2, 2026€0.2595€0.2776€0.2518€0.2680€502,204€51.38M
Sep 30, 2026Oct 1, 2026€0.2339€0.2808€0.2311€0.2595€461,598€49.34M

Pridobite celovit pregled zgodovine cene Pirate Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pirate Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pirate Chain ter zgodovinski promet ARRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pirate Chain, od začetne cene Pirate Chain do najnovejših cenovnih podatkov ARRR. Naše orodje za zgodovino cene ARRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije