Slika sredstva ARRR
ARRRPirate Chain
€0.2225
3.19%
1D

Pirate Chain (ARRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.2234€0.2236€0.2149€0.2159€393,673€42.93M
Oct 16, 2026Oct 17, 2026€0.2343€0.2343€0.2216€0.2235€421,255€44.79M
Oct 15, 2026Oct 16, 2026€0.2468€0.2504€0.2235€0.2341€428,963€46.94M
Oct 14, 2026Oct 15, 2026€0.2444€0.2597€0.2426€0.2468€436,514€48.70M
Oct 13, 2026Oct 14, 2026€0.2535€0.2540€0.2402€0.2444€428,745€48.86M
Oct 12, 2026Oct 13, 2026€0.2563€0.2666€0.2526€0.2530€445,032€50.73M
Oct 11, 2026Oct 12, 2026€0.2539€0.2593€0.2483€0.2567€442,314€49.48M
Oct 10, 2026Oct 11, 2026€0.2404€0.2569€0.2390€0.2543€448,803€48.64M
Oct 9, 2026Oct 10, 2026€0.2406€0.2461€0.2404€0.2405€460,817€47.72M
Oct 8, 2026Oct 9, 2026€0.2517€0.2542€0.2369€0.2406€454,427€48.44M
Oct 7, 2026Oct 8, 2026€0.2738€0.2738€0.2460€0.2517€435,219€51.28M
Oct 6, 2026Oct 7, 2026€0.2742€0.2745€0.2701€0.2735€415,058€53.42M
Oct 5, 2026Oct 6, 2026€0.2922€0.2973€0.2740€0.2745€449,228€56.29M
Oct 4, 2026Oct 5, 2026€0.2715€0.2959€0.2645€0.2922€437,311€53.86M
Oct 3, 2026Oct 4, 2026€0.2783€0.2788€0.2695€0.2715€443,593€53.57M
Oct 2, 2026Oct 3, 2026€0.2685€0.2819€0.2597€0.2791€468,258€52.65M
Oct 1, 2026Oct 2, 2026€0.2600€0.2781€0.2522€0.2685€503,105€51.47M
Sep 30, 2026Oct 1, 2026€0.2343€0.2814€0.2316€0.2600€462,426€49.43M
Sep 29, 2026Sep 30, 2026€0.2389€0.2465€0.2213€0.2337€454,565€46.61M
Sep 28, 2026Sep 29, 2026€0.2738€0.2780€0.2376€0.2391€437,371€51.22M
Sep 27, 2026Sep 28, 2026€0.2699€0.2803€0.2696€0.2738€453,379€54.03M
Sep 26, 2026Sep 27, 2026€0.2713€0.2858€0.2589€0.2699€467,119€52.77M
Sep 25, 2026Sep 26, 2026€0.2617€0.2824€0.2430€0.2713€464,701€53.01M
Sep 24, 2026Sep 25, 2026€0.2335€0.2634€0.2327€0.2614€468,960€48.54M
Sep 23, 2026Sep 24, 2026€0.2268€0.2476€0.2261€0.2335€517,315€46.77M
Sep 22, 2026Sep 23, 2026€0.2356€0.2417€0.2225€0.2256€502,012€45.29M
Sep 21, 2026Sep 22, 2026€0.2816€0.2822€0.2262€0.2355€563,038€48.49M
Sep 20, 2026Sep 21, 2026€0.2908€0.3016€0.2734€0.2816€467,318€55.78M
Sep 19, 2026Sep 20, 2026€0.2840€0.3090€0.2825€0.2908€517,653€58.62M
Sep 18, 2026Sep 19, 2026€0.2747€0.2907€0.2553€0.2840€531,061€53.19M

Pridobite celovit pregled zgodovine cene Pirate Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pirate Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pirate Chain ter zgodovinski promet ARRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pirate Chain, od začetne cene Pirate Chain do najnovejših cenovnih podatkov ARRR. Naše orodje za zgodovino cene ARRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije