Slika sredstva ARRR
ARRRPirate Chain
€0.2229
-3.32%
1D

Pirate Chain (ARRR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2456€0.2492€0.2224€0.2330€426,851€46.71M
Oct 14, 2026Oct 15, 2026€0.2432€0.2584€0.2414€0.2456€434,365€48.47M
Oct 13, 2026Oct 14, 2026€0.2523€0.2528€0.2390€0.2432€426,634€48.62M
Oct 12, 2026Oct 13, 2026€0.2551€0.2653€0.2514€0.2517€442,841€50.49M
Oct 11, 2026Oct 12, 2026€0.2527€0.2580€0.2471€0.2555€440,137€49.23M
Oct 10, 2026Oct 11, 2026€0.2392€0.2557€0.2378€0.2530€446,594€48.40M
Oct 9, 2026Oct 10, 2026€0.2394€0.2449€0.2392€0.2393€458,549€47.49M
Oct 8, 2026Oct 9, 2026€0.2504€0.2529€0.2357€0.2394€452,190€48.20M
Oct 7, 2026Oct 8, 2026€0.2724€0.2724€0.2448€0.2505€433,077€51.03M
Oct 6, 2026Oct 7, 2026€0.2729€0.2732€0.2688€0.2722€413,015€53.16M
Oct 5, 2026Oct 6, 2026€0.2908€0.2959€0.2726€0.2732€447,017€56.01M
Oct 4, 2026Oct 5, 2026€0.2701€0.2944€0.2632€0.2908€435,158€53.60M
Oct 3, 2026Oct 4, 2026€0.2769€0.2774€0.2682€0.2701€441,409€53.31M
Oct 2, 2026Oct 3, 2026€0.2671€0.2805€0.2584€0.2778€465,953€52.39M
Oct 1, 2026Oct 2, 2026€0.2587€0.2768€0.2510€0.2671€500,628€51.22M
Sep 30, 2026Oct 1, 2026€0.2332€0.2800€0.2304€0.2587€460,150€49.19M
Sep 29, 2026Sep 30, 2026€0.2377€0.2453€0.2202€0.2326€452,327€46.38M
Sep 28, 2026Sep 29, 2026€0.2724€0.2766€0.2365€0.2379€435,218€50.97M
Sep 27, 2026Sep 28, 2026€0.2686€0.2789€0.2683€0.2724€451,147€53.76M
Sep 26, 2026Sep 27, 2026€0.2700€0.2844€0.2576€0.2686€464,820€52.51M
Sep 25, 2026Sep 26, 2026€0.2605€0.2811€0.2418€0.2700€462,413€52.75M
Sep 24, 2026Sep 25, 2026€0.2323€0.2621€0.2316€0.2601€466,651€48.30M
Sep 23, 2026Sep 24, 2026€0.2257€0.2464€0.2250€0.2323€514,769€46.54M
Sep 22, 2026Sep 23, 2026€0.2345€0.2405€0.2214€0.2245€499,541€45.07M
Sep 21, 2026Sep 22, 2026€0.2802€0.2808€0.2251€0.2343€560,266€48.25M
Sep 20, 2026Sep 21, 2026€0.2894€0.3001€0.2721€0.2803€465,017€55.50M
Sep 19, 2026Sep 20, 2026€0.2826€0.3075€0.2811€0.2894€515,104€58.33M
Sep 18, 2026Sep 19, 2026€0.2734€0.2893€0.2541€0.2826€528,447€52.93M
Sep 17, 2026Sep 18, 2026€0.2189€0.3038€0.2179€0.2734€564,007€48.98M
Sep 16, 2026Sep 17, 2026€0.1940€0.2192€0.1928€0.2192€476,861€39.92M

Pridobite celovit pregled zgodovine cene Pirate Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pirate Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pirate Chain ter zgodovinski promet ARRR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pirate Chain, od začetne cene Pirate Chain do najnovejših cenovnih podatkov ARRR. Naše orodje za zgodovino cene ARRR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije