Slika sredstva PIPO
PIPOPipo
€0.0₅4420
-9.36%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4872€0.0₅4872€0.0₅4872€0.0₅4872€0.005197€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5008€0.0₅5081€0.0₅4735€0.0₅4872€0.005229€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4331€0.0₅5136€0.0₅4331€0.0₅5008€0.01215€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€0.01513€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije