Slika sredstva PIPO
PIPOPipo
€0.0₅5988
7.21%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€4.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5533€0.0₅5593€0.0₅5522€0.0₅5586€4.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5738€0.0₅5738€0.0₅5444€0.0₅5527€1.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5738€0.0₅5738€0.0₅5738€0.0₅5738€0.001973€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5738€0.0₅5738€0.0₅5738€0.0₅5738€0.001973€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5738€0.0₅5738€0.0₅5738€0.0₅5738€0.001973€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5738€0.0₅5738€0.0₅5738€0.0₅5738€0.001973€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5631€0.0₅5845€0.0₅5631€0.0₅5738€3.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5631€0.0₅5631€0.0₅5631€0.0₅5631€4.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5674€0.0₅5827€0.0₅5626€0.0₅5631€3.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5674€0.0₅5674€0.0₅5674€0.0₅5674€0.004144€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5709€0.0₅5717€0.0₅5591€0.0₅5674€0.004144€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5347€0.0₅5709€0.0₅5347€0.0₅5709€1.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€4.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€4.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5347€0.0₅5347€0.0₅5347€0.0₅5347€4.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5546€0.0₅5546€0.0₅5336€0.0₅5347€4.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5546€0.0₅5546€0.0₅5546€0.0₅5546€3.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5546€0.0₅5546€0.0₅5546€0.0₅5546€3.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5546€0.0₅5546€0.0₅5546€0.0₅5546€3.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5546€0.0₅5546€0.0₅5546€0.0₅5546€3.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5546€0.0₅5546€0.0₅5546€0.0₅5546€3.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5546€0.0₅5546€0.0₅5546€0.0₅5546€3.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5546€0.0₅5546€0.0₅5546€0.0₅5546€3.62€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5604€0.0₅5678€0.0₅5531€0.0₅5546€3.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5567€0.0₅5693€0.0₅5519€0.0₅5602€8.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5471€0.0₅5571€0.0₅5367€0.0₅5567€8.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4375€0.0₅5541€0.0₅4375€0.0₅5467€6.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.005288€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.005288€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.005288€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije