Slika sredstva PIPO
PIPOPipo
€0.0₅6310
0.03%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€4.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6300€0.0₅6312€0.0₅6269€0.0₅6310€4.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6300€0.0₅6300€0.0₅6300€0.0₅6300€4.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6300€0.0₅6300€0.0₅6300€0.0₅6300€4.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6300€0.0₅6300€0.0₅6300€0.0₅6300€4.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6300€0.0₅6300€0.0₅6300€0.0₅6300€4.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6301€0.0₅6309€0.0₅6270€0.0₅6300€4.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6116€0.0₅6346€0.0₅6116€0.0₅6301€2.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6116€0.0₅6116€0.0₅6116€0.0₅6116€0.009468€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6116€0.0₅6116€0.0₅6116€0.0₅6116€0.009468€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6116€0.0₅6116€0.0₅6116€0.0₅6116€0.009468€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6116€0.0₅6116€0.0₅6116€0.0₅6116€0.009468€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6136€0.0₅6144€0.0₅5964€0.0₅6116€0.009393€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5709€0.0₅6156€0.0₅5709€0.0₅6136€3.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5709€0.0₅5709€0.0₅5709€0.0₅5709€4.50€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije