Slika sredstva PIPO
PIPOPipo
€0.0₅6307
0.97%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€4.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€4.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€4.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€4.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6297€0.0₅6306€0.0₅6267€0.0₅6296€4.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6113€0.0₅6342€0.0₅6113€0.0₅6297€2.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6113€0.0₅6113€0.0₅6113€0.0₅6113€0.009463€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6113€0.0₅6113€0.0₅6113€0.0₅6113€0.009463€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6113€0.0₅6113€0.0₅6113€0.0₅6113€0.009463€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6113€0.0₅6113€0.0₅6113€0.0₅6113€0.009463€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6133€0.0₅6140€0.0₅5961€0.0₅6113€0.009388€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5706€0.0₅6153€0.0₅5706€0.0₅6133€3.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5706€0.0₅5706€0.0₅5706€0.0₅5706€4.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5653€0.0₅5714€0.0₅5641€0.0₅5706€4.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5862€0.0₅5862€0.0₅5562€0.0₅5646€1.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€0.002016€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€0.002016€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€0.002016€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€0.002016€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5753€0.0₅5971€0.0₅5753€0.0₅5862€3.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€4.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5796€0.0₅5953€0.0₅5748€0.0₅5753€3.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5796€0.0₅5796€0.0₅5796€0.0₅5796€0.004233€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5833€0.0₅5840€0.0₅5712€0.0₅5796€0.004233€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5462€0.0₅5833€0.0₅5462€0.0₅5833€1.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅5462€4.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅5462€4.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅5462€4.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5666€0.0₅5666€0.0₅5452€0.0₅5462€4.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5666€0.0₅5666€0.0₅5666€0.0₅5666€3.70€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije