Slika sredstva PIPO
PIPOPipo
€0.0₅6314
0.10%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6314€0.0₅6314€0.0₅6314€0.0₅6314€4.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6304€0.0₅6316€0.0₅6273€0.0₅6314€4.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6304€0.0₅6304€0.0₅6304€0.0₅6304€4.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6304€0.0₅6304€0.0₅6304€0.0₅6304€4.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6304€0.0₅6304€0.0₅6304€0.0₅6304€4.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6304€0.0₅6304€0.0₅6304€0.0₅6304€4.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6305€0.0₅6314€0.0₅6275€0.0₅6304€4.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6121€0.0₅6350€0.0₅6121€0.0₅6305€2.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6121€0.0₅6121€0.0₅6121€0.0₅6121€0.009475€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6121€0.0₅6121€0.0₅6121€0.0₅6121€0.009475€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6121€0.0₅6121€0.0₅6121€0.0₅6121€0.009475€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6121€0.0₅6121€0.0₅6121€0.0₅6121€0.009475€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6140€0.0₅6148€0.0₅5968€0.0₅6121€0.009399€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5713€0.0₅6160€0.0₅5713€0.0₅6140€3.84€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije