Slika sredstva PIPO
PIPOPipo
€0.0₅5998
0.18%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€0.009285€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6017€0.0₅6025€0.0₅5849€0.0₅5998€0.009212€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5599€0.0₅6037€0.0₅5599€0.0₅6017€3.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5599€0.0₅5599€0.0₅5599€0.0₅5599€4.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5546€0.0₅5606€0.0₅5535€0.0₅5599€4.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5752€0.0₅5752€0.0₅5457€0.0₅5540€1.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5752€0.0₅5752€0.0₅5752€0.0₅5752€0.001978€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5752€0.0₅5752€0.0₅5752€0.0₅5752€0.001978€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5752€0.0₅5752€0.0₅5752€0.0₅5752€0.001978€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5752€0.0₅5752€0.0₅5752€0.0₅5752€0.001978€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5645€0.0₅5859€0.0₅5645€0.0₅5752€3.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€4.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5687€0.0₅5841€0.0₅5640€0.0₅5645€3.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5687€0.0₅5687€0.0₅5687€0.0₅5687€0.004154€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5723€0.0₅5731€0.0₅5605€0.0₅5687€0.004154€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5360€0.0₅5723€0.0₅5360€0.0₅5723€1.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€4.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€4.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€4.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5559€0.0₅5559€0.0₅5349€0.0₅5360€4.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€3.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€3.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€3.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€3.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€3.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€3.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€3.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5617€0.0₅5692€0.0₅5544€0.0₅5559€3.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5581€0.0₅5707€0.0₅5532€0.0₅5616€8.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5485€0.0₅5585€0.0₅5380€0.0₅5581€8.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4386€0.0₅5554€0.0₅4386€0.0₅5481€6.32€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije