Slika sredstva PIPO
PIPOPipo
€0.0₅6334
0.40%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6334€0.0₅6334€0.0₅6334€0.0₅6334€4.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6323€0.0₅6335€0.0₅6292€0.0₅6334€4.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6323€0.0₅6323€0.0₅6323€0.0₅6323€4.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6323€0.0₅6323€0.0₅6323€0.0₅6323€4.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6323€0.0₅6323€0.0₅6323€0.0₅6323€4.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6323€0.0₅6323€0.0₅6323€0.0₅6323€4.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6324€0.0₅6333€0.0₅6294€0.0₅6323€4.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6139€0.0₅6369€0.0₅6139€0.0₅6324€2.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6139€0.0₅6139€0.0₅6139€0.0₅6139€0.009504€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6139€0.0₅6139€0.0₅6139€0.0₅6139€0.009504€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6139€0.0₅6139€0.0₅6139€0.0₅6139€0.009504€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6139€0.0₅6139€0.0₅6139€0.0₅6139€0.009504€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6159€0.0₅6167€0.0₅5987€0.0₅6139€0.009428€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5731€0.0₅6179€0.0₅5731€0.0₅6159€3.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5731€0.0₅5731€0.0₅5731€0.0₅5731€4.51€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije