Slika sredstva PIPO
PIPOPipo
€0.0₅5984
-0.13%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5586€0.0₅6023€0.0₅5586€0.0₅6004€3.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€4.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5534€0.0₅5593€0.0₅5523€0.0₅5586€4.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5739€0.0₅5739€0.0₅5445€0.0₅5528€1.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5739€0.0₅5739€0.0₅5739€0.0₅5739€0.001974€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5739€0.0₅5739€0.0₅5739€0.0₅5739€0.001974€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5739€0.0₅5739€0.0₅5739€0.0₅5739€0.001974€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5739€0.0₅5739€0.0₅5739€0.0₅5739€0.001974€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5632€0.0₅5845€0.0₅5632€0.0₅5739€3.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5632€0.0₅5632€0.0₅5632€0.0₅5632€4.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5674€0.0₅5827€0.0₅5627€0.0₅5632€3.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5674€0.0₅5674€0.0₅5674€0.0₅5674€0.004144€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5710€0.0₅5718€0.0₅5592€0.0₅5674€0.004144€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5348€0.0₅5710€0.0₅5348€0.0₅5710€1.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5348€0.0₅5348€0.0₅5348€0.0₅5348€4.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5348€0.0₅5348€0.0₅5348€0.0₅5348€4.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5348€0.0₅5348€0.0₅5348€0.0₅5348€4.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5547€0.0₅5547€0.0₅5337€0.0₅5348€4.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€3.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€3.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€3.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€3.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€3.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€3.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€3.62€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5604€0.0₅5679€0.0₅5531€0.0₅5547€3.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5568€0.0₅5694€0.0₅5519€0.0₅5603€8.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5472€0.0₅5572€0.0₅5368€0.0₅5568€8.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4376€0.0₅5542€0.0₅4376€0.0₅5468€6.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4376€0.0₅4376€0.0₅4376€0.0₅4376€0.005289€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4376€0.0₅4376€0.0₅4376€0.0₅4376€0.005289€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije