Slika sredstva PIPO
PIPOPipo
€0.0₅6304
0.88%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6294€0.0₅6306€0.0₅6263€0.0₅6304€4.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6294€0.0₅6294€0.0₅6294€0.0₅6294€4.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6294€0.0₅6294€0.0₅6294€0.0₅6294€4.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6294€0.0₅6294€0.0₅6294€0.0₅6294€4.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6294€0.0₅6294€0.0₅6294€0.0₅6294€4.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6295€0.0₅6304€0.0₅6265€0.0₅6294€4.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6111€0.0₅6340€0.0₅6111€0.0₅6295€2.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6111€0.0₅6111€0.0₅6111€0.0₅6111€0.009460€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6111€0.0₅6111€0.0₅6111€0.0₅6111€0.009460€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6111€0.0₅6111€0.0₅6111€0.0₅6111€0.009460€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6111€0.0₅6111€0.0₅6111€0.0₅6111€0.009460€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6130€0.0₅6138€0.0₅5959€0.0₅6111€0.009385€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5704€0.0₅6150€0.0₅5704€0.0₅6130€3.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5704€0.0₅5704€0.0₅5704€0.0₅5704€4.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5651€0.0₅5712€0.0₅5639€0.0₅5704€4.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5860€0.0₅5860€0.0₅5560€0.0₅5644€1.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5860€0.0₅5860€0.0₅5860€0.0₅5860€0.002015€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5860€0.0₅5860€0.0₅5860€0.0₅5860€0.002015€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5860€0.0₅5860€0.0₅5860€0.0₅5860€0.002015€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5860€0.0₅5860€0.0₅5860€0.0₅5860€0.002015€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5751€0.0₅5969€0.0₅5751€0.0₅5860€3.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5751€0.0₅5751€0.0₅5751€0.0₅5751€4.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5794€0.0₅5951€0.0₅5746€0.0₅5751€3.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5794€0.0₅5794€0.0₅5794€0.0₅5794€0.004232€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5831€0.0₅5838€0.0₅5710€0.0₅5794€0.004232€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5461€0.0₅5831€0.0₅5461€0.0₅5831€1.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€4.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€4.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5461€0.0₅5461€0.0₅5461€0.0₅5461€4.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5664€0.0₅5664€0.0₅5450€0.0₅5461€4.08€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije