Slika sredstva PIPO
PIPOPipo
€0.0₅6293
0.59%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6283€0.0₅6295€0.0₅6252€0.0₅6293€4.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6283€0.0₅6283€0.0₅6283€0.0₅6283€4.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6283€0.0₅6283€0.0₅6283€0.0₅6283€4.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6283€0.0₅6283€0.0₅6283€0.0₅6283€4.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6283€0.0₅6283€0.0₅6283€0.0₅6283€4.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6284€0.0₅6292€0.0₅6253€0.0₅6283€4.40€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6100€0.0₅6329€0.0₅6100€0.0₅6284€2.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€0.009443€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€0.009443€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€0.009443€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€0.009443€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6119€0.0₅6127€0.0₅5948€0.0₅6100€0.009368€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5694€0.0₅6139€0.0₅5694€0.0₅6119€3.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€4.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5640€0.0₅5701€0.0₅5629€0.0₅5694€4.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5849€0.0₅5849€0.0₅5550€0.0₅5634€1.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€0.002012€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€0.002012€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€0.002012€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€0.002012€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5740€0.0₅5958€0.0₅5740€0.0₅5849€3.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5740€0.0₅5740€0.0₅5740€0.0₅5740€4.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5784€0.0₅5940€0.0₅5736€0.0₅5740€3.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.004224€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5820€0.0₅5828€0.0₅5700€0.0₅5784€0.004224€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5451€0.0₅5820€0.0₅5451€0.0₅5820€1.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€4.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€4.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€4.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5654€0.0₅5654€0.0₅5440€0.0₅5451€4.08€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije