Slika sredstva PIPO
PIPOPipo
€0.0₅6307
0.47%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6297€0.0₅6309€0.0₅6266€0.0₅6307€4.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6297€0.0₅6297€0.0₅6297€0.0₅6297€4.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6297€0.0₅6297€0.0₅6297€0.0₅6297€4.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6297€0.0₅6297€0.0₅6297€0.0₅6297€4.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6297€0.0₅6297€0.0₅6297€0.0₅6297€4.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6298€0.0₅6306€0.0₅6268€0.0₅6297€4.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6114€0.0₅6343€0.0₅6114€0.0₅6298€2.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6114€0.0₅6114€0.0₅6114€0.0₅6114€0.009464€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6114€0.0₅6114€0.0₅6114€0.0₅6114€0.009464€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6114€0.0₅6114€0.0₅6114€0.0₅6114€0.009464€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6114€0.0₅6114€0.0₅6114€0.0₅6114€0.009464€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6133€0.0₅6141€0.0₅5962€0.0₅6114€0.009389€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5707€0.0₅6153€0.0₅5707€0.0₅6133€3.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5707€0.0₅5707€0.0₅5707€0.0₅5707€4.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5653€0.0₅5714€0.0₅5642€0.0₅5707€4.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5863€0.0₅5863€0.0₅5562€0.0₅5647€1.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.002016€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.002016€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.002016€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€0.002016€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5753€0.0₅5972€0.0₅5753€0.0₅5863€3.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€4.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5797€0.0₅5953€0.0₅5749€0.0₅5753€3.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5797€0.0₅5797€0.0₅5797€0.0₅5797€0.004234€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5833€0.0₅5841€0.0₅5712€0.0₅5797€0.004234€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5463€0.0₅5833€0.0₅5463€0.0₅5833€1.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€4.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€4.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5463€0.0₅5463€0.0₅5463€0.0₅5463€4.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5666€0.0₅5666€0.0₅5452€0.0₅5463€4.09€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije