Slika sredstva PIPO
PIPOPipo
€0.0₅6299
-0.10%
1D

Pipo (PIPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6289€0.0₅6301€0.0₅6258€0.0₅6299€4.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€4.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€4.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€4.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€4.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6290€0.0₅6299€0.0₅6260€0.0₅6289€4.40€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6106€0.0₅6335€0.0₅6106€0.0₅6290€2.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6106€0.0₅6106€0.0₅6106€0.0₅6106€0.009452€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6106€0.0₅6106€0.0₅6106€0.0₅6106€0.009452€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6106€0.0₅6106€0.0₅6106€0.0₅6106€0.009452€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6106€0.0₅6106€0.0₅6106€0.0₅6106€0.009452€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6126€0.0₅6133€0.0₅5954€0.0₅6106€0.009377€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5700€0.0₅6146€0.0₅5700€0.0₅6126€3.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5700€0.0₅5700€0.0₅5700€0.0₅5700€4.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5646€0.0₅5707€0.0₅5635€0.0₅5700€4.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5855€0.0₅5855€0.0₅5555€0.0₅5640€1.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.002014€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.002014€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.002014€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.002014€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5746€0.0₅5964€0.0₅5746€0.0₅5855€3.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5746€0.0₅5746€0.0₅5746€0.0₅5746€4.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5790€0.0₅5946€0.0₅5742€0.0₅5746€3.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5790€0.0₅5790€0.0₅5790€0.0₅5790€0.004228€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5826€0.0₅5834€0.0₅5705€0.0₅5790€0.004229€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5456€0.0₅5826€0.0₅5456€0.0₅5826€1.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5456€0.0₅5456€0.0₅5456€0.0₅5456€4.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5456€0.0₅5456€0.0₅5456€0.0₅5456€4.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5456€0.0₅5456€0.0₅5456€0.0₅5456€4.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5659€0.0₅5659€0.0₅5446€0.0₅5456€4.08€0.00

Pridobite celovit pregled zgodovine cene Pipo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pipo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pipo ter zgodovinski promet PIPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pipo, od začetne cene Pipo do najnovejših cenovnih podatkov PIPO. Naše orodje za zgodovino cene PIPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije