Slika sredstva PIPI
PIPIPIPI
€0.0₈2141
0.39%
1D

PIPI (PIPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₈2141€0.0₈2141€0.0₈2141€0.0₈2141€0.1690€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2141€0.0₈2141€0.0₈2141€0.0₈2141€0.1690€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2156€0.0₈2178€0.0₈2125€0.0₈2141€0.1696€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2117€0.0₈2257€0.0₈2117€0.0₈2156€0.1018€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2117€0.0₈2117€0.0₈2117€0.0₈2117€0.003316€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2119€0.0₈2119€0.0₈2116€0.0₈2117€0.003316€0.00

Pridobite celovit pregled zgodovine cene PIPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIPI ter zgodovinski promet PIPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIPI, od začetne cene PIPI do najnovejših cenovnih podatkov PIPI. Naše orodje za zgodovino cene PIPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije