Slika sredstva PIPI
PIPIPIPI
€0.0₈2059
0.72%
1D

PIPI (PIPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.003226€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.003226€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.003226€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.003226€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2062€0.0₈2062€0.0₈2058€0.0₈2059€0.003226€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2161€0.0₈2161€0.0₈2004€0.0₈2062€0.2428€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2161€0.0₈2161€0.0₈2161€0.0₈2161€0.5150€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2161€0.0₈2161€0.0₈2161€0.0₈2161€0.5150€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2161€0.0₈2161€0.0₈2161€0.0₈2161€0.5150€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2161€0.0₈2161€0.0₈2161€0.0₈2161€0.5150€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2161€0.0₈2161€0.0₈2161€0.0₈2161€0.5150€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2094€0.0₈2161€0.0₈2091€0.0₈2161€0.5100€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2014€0.0₈2108€0.0₈2014€0.0₈2094€0.1490€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2014€0.0₈2014€0.0₈2014€0.0₈2014€0.02098€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1733€0.0₈2020€0.0₈1733€0.0₈2014€0.03211€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1733€0.0₈1733€0.0₈1733€0.0₈1733€0.04808€0.00

Pridobite celovit pregled zgodovine cene PIPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIPI ter zgodovinski promet PIPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIPI, od začetne cene PIPI do najnovejših cenovnih podatkov PIPI. Naše orodje za zgodovino cene PIPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije