Slika sredstva PIPI
PIPIPIPI
€0.0₈2169
-0.07%
1D

PIPI (PIPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₈2169€0.0₈2169€0.0₈2169€0.0₈2169€0.04963€0.00
Nov 1, 2026Nov 2, 2026€0.0₈2169€0.0₈2169€0.0₈2169€0.0₈2169€0.04963€0.00
Oct 31, 2026Nov 1, 2026€0.0₈2169€0.0₈2169€0.0₈2169€0.0₈2169€0.04963€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2169€0.0₈2169€0.0₈2169€0.0₈2169€0.04963€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2169€0.0₈2169€0.0₈2169€0.0₈2169€0.04963€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2169€0.0₈2169€0.0₈2169€0.0₈2169€0.04963€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2169€0.0₈2169€0.0₈2169€0.0₈2169€0.04963€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2169€0.0₈2169€0.0₈2169€0.0₈2169€0.04963€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2152€0.0₈2188€0.0₈2143€0.0₈2169€0.3429€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2154€0.0₈2166€0.0₈2100€0.0₈2152€1.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2080€0.0₈2188€0.0₈2080€0.0₈2154€0.1101€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2080€0.0₈2080€0.0₈2080€0.0₈2080€1.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2080€0.0₈2080€0.0₈2080€0.0₈2080€1.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2080€0.0₈2080€0.0₈2080€0.0₈2080€1.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2080€0.0₈2080€0.0₈2080€0.0₈2080€1.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2080€0.0₈2080€0.0₈2080€0.0₈2080€1.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2134€0.0₈2134€0.0₈2077€0.0₈2080€0.7086€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.1684€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.1684€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.1684€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.1684€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.1684€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.1684€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2134€0.0₈2134€0.0₈2134€0.0₈2134€0.1684€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2149€0.0₈2171€0.0₈2118€0.0₈2134€0.1690€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2109€0.0₈2249€0.0₈2109€0.0₈2149€0.1015€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2109€0.0₈2109€0.0₈2109€0.0₈2109€0.003305€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2109€0.0₈2109€0.0₈2109€0.0₈2109€0.003305€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2109€0.0₈2109€0.0₈2109€0.0₈2109€0.003305€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2109€0.0₈2109€0.0₈2109€0.0₈2109€0.003305€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2109€0.0₈2109€0.0₈2109€0.0₈2109€0.003305€0.00

Pridobite celovit pregled zgodovine cene PIPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIPI ter zgodovinski promet PIPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIPI, od začetne cene PIPI do najnovejših cenovnih podatkov PIPI. Naše orodje za zgodovino cene PIPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije