Slika sredstva PIPI
PIPIPIPI
€0.0₁₀2288
-0.48%
1D

PIPI (PIPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₀2288€0.0₁₀2288€0.0₁₀2288€0.0₁₀2288€0.6805€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2288€0.0₁₀2288€0.0₁₀2288€0.0₁₀2288€0.6805€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2277€0.0₁₀2290€0.0₁₀2254€0.0₁₀2288€0.4421€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2277€0.0₁₀2277€0.0₁₀2277€0.0₁₀2277€0.01196€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2277€0.0₁₀2277€0.0₁₀2277€0.0₁₀2277€0.01196€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2277€0.0₁₀2277€0.04408€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.07280€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.0₁₀2470€0.07280€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2396€0.0₁₀2470€0.5706€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€1.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€1.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€1.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€1.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€1.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€1.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€1.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€1.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€0.0₁₀2561€1.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2547€0.0₁₀2561€0.0₁₀2547€0.0₁₀2561€4.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2547€0.0₁₀2624€0.0₁₀2547€0.0₁₀2547€6.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2377€0.0₁₀2748€0.0₁₀2377€0.0₁₀2547€0.2052€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.08990€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.08990€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.08990€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.08990€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.08990€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.08990€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.08990€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.0₁₀2377€0.08990€0.00

Pridobite celovit pregled zgodovine cene PIPI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIPI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIPI ter zgodovinski promet PIPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIPI, od začetne cene PIPI do najnovejših cenovnih podatkov PIPI. Naše orodje za zgodovino cene PIPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije