Slika sredstva PIPE
PIPEPIPE
€0.0₅5024
0.65%
1D

PIPE (PIPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€0.04831€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€0.04831€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5024€0.0₅5024€0.0₅5024€0.0₅5024€0.04831€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4997€0.0₅5024€0.0₅4997€0.0₅5024€0.04831€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5518€0.0₅5518€0.0₅4935€0.0₅4997€0.9144€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5518€0.0₅5518€0.0₅5518€0.0₅5518€1.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5518€0.0₅5518€0.0₅5518€0.0₅5518€1.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5518€0.0₅5518€0.0₅5518€0.0₅5518€1.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5518€0.0₅5518€0.0₅5518€0.0₅5518€1.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5518€0.0₅5518€0.0₅5518€0.0₅5518€1.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5531€0.0₅5556€0.0₅5501€0.0₅5518€1.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5616€0.0₅5643€0.0₅5494€0.0₅5531€2.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5861€0.0₅5861€0.0₅5469€0.0₅5606€3.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€0.001758€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€0.001758€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6062€0.0₅6062€0.0₅5818€0.0₅5861€0.3947€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6062€0.0₅6062€0.0₅6062€0.0₅6062€0.5162€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6062€0.0₅6062€0.0₅6062€0.0₅6062€0.5162€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6062€0.0₅6062€0.0₅6062€0.0₅6062€0.5162€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6062€0.0₅6062€0.0₅6062€0.0₅6062€0.5162€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6062€0.0₅6062€0.0₅6062€0.0₅6062€0.5162€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6062€0.0₅6062€0.0₅6062€0.0₅6062€0.5162€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6062€0.0₅6062€0.0₅6062€0.0₅6062€0.5162€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6194€0.0₅6215€0.0₅5864€0.0₅6062€0.7875€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6194€0.0₅6194€0.0₅6194€0.0₅6194€1.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6194€0.0₅6194€0.0₅6194€0.0₅6194€1.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6865€0.0₅6865€0.0₅6095€0.0₅6194€1.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.02318€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.02318€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.02318€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6865€0.0₅6865€0.0₅6865€0.0₅6865€0.02318€0.00

Pridobite celovit pregled zgodovine cene PIPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIPE ter zgodovinski promet PIPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIPE, od začetne cene PIPE do najnovejših cenovnih podatkov PIPE. Naše orodje za zgodovino cene PIPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije