Slika sredstva PIPE
PIPEPIPE
€0.0₅6058
-2.53%
1D

PIPE (PIPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€1.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€1.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6861€0.0₅6861€0.0₅6090€0.0₅6190€1.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.02316€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.02316€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.02316€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€0.02316€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7413€0.0₅7413€0.0₅6772€0.0₅6861€0.4795€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7413€0.0₅7413€0.0₅7413€0.0₅7413€0.7413€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7413€0.0₅7413€0.0₅7413€0.0₅7413€0.7413€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7413€0.0₅7413€0.0₅7413€0.0₅7413€0.7413€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7413€0.0₅7413€0.0₅7413€0.0₅7413€0.7413€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7413€0.0₅7413€0.0₅7413€0.0₅7413€0.7413€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7413€0.0₅7413€0.0₅7413€0.0₅7413€0.7413€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7413€0.0₅7413€0.0₅7413€0.0₅7413€0.7413€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6943€0.0₅7488€0.0₅6873€0.0₅7413€0.7288€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7165€0.0₅7344€0.0₅6889€0.0₅6914€0.4744€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6869€0.0₅7182€0.0₅6860€0.0₅7149€2.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€7.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6936€0.0₅7103€0.0₅6648€0.0₅6869€7.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6011€0.0₅7026€0.0₅6011€0.0₅6936€6.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€6.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€6.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€6.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6011€0.0₅6011€0.0₅6011€0.0₅6011€6.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5895€0.0₅6120€0.0₅5864€0.0₅6011€6.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6224€0.0₅6322€0.0₅5641€0.0₅5895€2.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€0.04037€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€0.04037€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€0.04037€0.00

Pridobite celovit pregled zgodovine cene PIPE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIPE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIPE ter zgodovinski promet PIPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIPE, od začetne cene PIPE do najnovejših cenovnih podatkov PIPE. Naše orodje za zgodovino cene PIPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije