Slika sredstva PINGPONG
PINGPONGPINGPONG
€0.0₅9013
-11.08%
1D

PINGPONG (PINGPONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.00001019€0.00001019€0.00001019€0.00001019€7.54€0.00
Nov 9, 2026Nov 10, 2026€0.00001019€0.00001019€0.00001018€0.00001019€7.55€0.00
Nov 8, 2026Nov 9, 2026€0.00001014€0.00001019€0.00001012€0.00001019€2.42€0.00
Nov 7, 2026Nov 8, 2026€0.00001012€0.00001014€0.00001012€0.00001014€3.60€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9745€0.00001079€0.0₅9537€0.00001079€3.95€0.00
Nov 5, 2026Nov 6, 2026€0.0₅9805€0.0₅9882€0.0₅9741€0.0₅9744€3.21€0.00
Nov 4, 2026Nov 5, 2026€0.00001043€0.00001043€0.0₅9860€0.0₅9861€13.94€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9144€0.00001043€0.0₅9144€0.00001043€19.05€0.00
Nov 2, 2026Nov 3, 2026€0.00001323€0.00001323€0.0₅8859€0.0₅9144€34.15€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9867€0.00001323€0.0₅9867€0.00001323€0.3434€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9867€0.0₅9867€0.0₅9867€0.0₅9867€0.0003013€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9867€0.0₅9871€0.0₅9867€0.0₅9867€0.0003013€0.00
Oct 29, 2026Oct 30, 2026€0.00001162€0.00001162€0.0₅9868€0.0₅9868€0.2203€0.00
Oct 28, 2026Oct 29, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.2734€0.00
Oct 27, 2026Oct 28, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.2734€0.00
Oct 26, 2026Oct 27, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.2734€0.00
Oct 25, 2026Oct 26, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.2734€0.00
Oct 24, 2026Oct 25, 2026€0.00001168€0.00001168€0.00001162€0.00001162€0.8118€0.00
Oct 23, 2026Oct 24, 2026€0.00001244€0.00001244€0.00001162€0.00001168€18.77€0.00
Oct 22, 2026Oct 23, 2026€0.00001244€0.00001244€0.00001244€0.00001244€19.32€0.00
Oct 21, 2026Oct 22, 2026€0.00001244€0.00001244€0.00001244€0.00001244€19.32€0.00
Oct 20, 2026Oct 21, 2026€0.00001246€0.00001249€0.00001244€0.00001244€36.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8410€0.00001248€0.0₅8200€0.00001246€31.50€0.00
Oct 18, 2026Oct 19, 2026€0.00001223€0.00001223€0.0₅8410€0.0₅8410€4.34€0.00
Oct 17, 2026Oct 18, 2026€0.00001223€0.00001223€0.00001223€0.00001223€4.55€0.00
Oct 16, 2026Oct 17, 2026€0.00001223€0.00001227€0.00001223€0.00001223€4.57€0.00
Oct 15, 2026Oct 16, 2026€0.00001388€0.00001388€0.00001223€0.00001223€4.39€0.00
Oct 14, 2026Oct 15, 2026€0.00001377€0.00001388€0.00001377€0.00001388€4.60€0.00
Oct 13, 2026Oct 14, 2026€0.00001377€0.00001377€0.00001377€0.00001377€1.21€0.00
Oct 12, 2026Oct 13, 2026€0.00001377€0.00001377€0.00001377€0.00001377€1.21€0.00
Oct 11, 2026Oct 12, 2026€0.00001405€0.00001413€0.00001377€0.00001377€2.78€0.00

Pridobite celovit pregled zgodovine cene PINGPONG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PINGPONG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PINGPONG ter zgodovinski promet PINGPONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino PINGPONG, od začetne cene PINGPONG do najnovejših cenovnih podatkov PINGPONG. Naše orodje za zgodovino cene PINGPONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije