Slika sredstva PI
PIPi Network
€0.06776
-1.97%
1D

Pi Network (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.06932€0.07007€0.06801€0.06829€3.39M€782.89M
Nov 1, 2026Nov 2, 2026€0.06972€0.07029€0.06796€0.06932€2.85M€782.09M
Oct 31, 2026Nov 1, 2026€0.07027€0.07044€0.06943€0.06963€4.05M€791.73M
Oct 30, 2026Oct 31, 2026€0.06902€0.07055€0.06759€0.07032€9.83M€786.48M
Oct 29, 2026Oct 30, 2026€0.06834€0.07268€0.06727€0.06902€5.92M€784.70M
Oct 28, 2026Oct 29, 2026€0.06859€0.06866€0.06773€0.06829€2.91M€771.24M
Oct 27, 2026Oct 28, 2026€0.06847€0.06859€0.06751€0.06859€3.29M€767.60M
Oct 26, 2026Oct 27, 2026€0.06722€0.06861€0.06648€0.06837€3.98M€765.81M
Oct 25, 2026Oct 26, 2026€0.06876€0.06918€0.06672€0.06713€4.05M€767.51M
Oct 24, 2026Oct 25, 2026€0.06990€0.07031€0.06798€0.06876€4.24M€782.30M
Oct 23, 2026Oct 24, 2026€0.06986€0.07122€0.06957€0.06990€3.43M€795.51M
Oct 22, 2026Oct 23, 2026€0.07085€0.07110€0.06908€0.06986€3.55M€790.88M
Oct 21, 2026Oct 22, 2026€0.07055€0.07188€0.07028€0.07085€4.02M€803.04M
Oct 20, 2026Oct 21, 2026€0.07004€0.07090€0.06859€0.07052€3.87M€784.24M
Oct 19, 2026Oct 20, 2026€0.07111€0.07111€0.06926€0.06995€4.15M€788.23M
Oct 18, 2026Oct 19, 2026€0.07095€0.07167€0.06881€0.07111€3.29M€796.33M
Oct 17, 2026Oct 18, 2026€0.07190€0.07190€0.07033€0.07095€3.67M€801.65M
Oct 16, 2026Oct 17, 2026€0.07132€0.07295€0.07078€0.07194€4.64M€808.17M
Oct 15, 2026Oct 16, 2026€0.07026€0.07148€0.06695€0.07117€6.41M€787.48M
Oct 14, 2026Oct 15, 2026€0.07168€0.07215€0.07003€0.07026€4.18M€799.36M
Oct 13, 2026Oct 14, 2026€0.07016€0.07222€0.06979€0.07168€7.00M€803.13M
Oct 12, 2026Oct 13, 2026€0.07361€0.07376€0.07059€0.07074€4.12M€814.94M
Oct 11, 2026Oct 12, 2026€0.07437€0.07461€0.07341€0.07381€3.33M€831.17M
Oct 10, 2026Oct 11, 2026€0.07286€0.07478€0.07281€0.07469€3.62M€825.36M
Oct 9, 2026Oct 10, 2026€0.07208€0.07337€0.07196€0.07334€7.86M€817.70M
Oct 8, 2026Oct 9, 2026€0.07213€0.07397€0.06985€0.07260€9.59M€816.79M
Oct 7, 2026Oct 8, 2026€0.07792€0.07792€0.07234€0.07244€8.60M€834.65M
Oct 6, 2026Oct 7, 2026€0.07785€0.07872€0.07756€0.07807€4.05M€877.76M
Oct 5, 2026Oct 6, 2026€0.07807€0.07878€0.07703€0.07801€5.37M€874.64M
Oct 4, 2026Oct 5, 2026€0.07892€0.07916€0.07701€0.07845€3.72M€880.34M
Oct 3, 2026Oct 4, 2026€0.07933€0.07984€0.07872€0.07924€5.81M€891.42M

Pridobite celovit pregled zgodovine cene Pi Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network, od začetne cene Pi Network do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije