Slika sredstva PI
PIPi Network
€0.07789
4.68%
1D

Pi Network (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.07343€0.07508€0.07273€0.07483€4.94M€832.35M
Sep 19, 2026Sep 20, 2026€0.07360€0.07539€0.07333€0.07383€7.50M€833.62M
Sep 18, 2026Sep 19, 2026€0.07132€0.07554€0.07064€0.07442€9.35M€821.66M
Sep 17, 2026Sep 18, 2026€0.07333€0.07487€0.07049€0.07132€11.23M€807.78M
Sep 16, 2026Sep 17, 2026€0.07942€0.07942€0.07050€0.07408€15.59M€826.53M
Sep 15, 2026Sep 16, 2026€0.08559€0.08598€0.07739€0.07949€7.64M€928.83M
Sep 14, 2026Sep 15, 2026€0.08443€0.08591€0.08412€0.08576€5.47M€951.91M
Sep 13, 2026Sep 14, 2026€0.08475€0.08576€0.08392€0.08443€5.84M€949.34M
Sep 12, 2026Sep 13, 2026€0.08266€0.08487€0.08207€0.08475€4.86M€927.57M
Sep 11, 2026Sep 12, 2026€0.08290€0.08424€0.08150€0.08257€5.94M€926.84M
Sep 10, 2026Sep 11, 2026€0.08297€0.08471€0.08266€0.08294€6.91M€933.81M
Sep 9, 2026Sep 10, 2026€0.08551€0.08680€0.08209€0.08296€7.64M€945.09M
Sep 8, 2026Sep 9, 2026€0.08231€0.08591€0.08203€0.08568€4.78M€931.74M
Sep 7, 2026Sep 8, 2026€0.08268€0.08268€0.08167€0.08231€4.11M€916.27M
Sep 6, 2026Sep 7, 2026€0.08339€0.08360€0.08203€0.08279€4.59M€923.58M
Sep 5, 2026Sep 6, 2026€0.08211€0.08403€0.08168€0.08339€5.83M€922.26M
Sep 4, 2026Sep 5, 2026€0.08350€0.08393€0.08182€0.08221€6.98M€921.93M
Sep 3, 2026Sep 4, 2026€0.08187€0.08429€0.08161€0.08350€5.43M€921.19M
Sep 2, 2026Sep 3, 2026€0.08006€0.08258€0.08004€0.08178€6.51M€909.19M
Sep 1, 2026Sep 2, 2026€0.07946€0.08007€0.07940€0.08006€3.39M€888.34M
Aug 31, 2026Sep 1, 2026€0.07875€0.07964€0.07854€0.07956€4.02M€879.86M
Aug 30, 2026Aug 31, 2026€0.08013€0.08015€0.07826€0.07859€3.78M€886.22M
Aug 29, 2026Aug 30, 2026€0.07930€0.08080€0.07930€0.08013€5.63M€889.57M
Aug 28, 2026Aug 29, 2026€0.08003€0.08098€0.07816€0.07925€6.74M€884.23M
Aug 27, 2026Aug 28, 2026€0.07874€0.08155€0.07815€0.08003€6.91M€880.35M
Aug 26, 2026Aug 27, 2026€0.07770€0.07913€0.07754€0.07874€7.34M€869.62M
Aug 25, 2026Aug 26, 2026€0.07774€0.07913€0.07732€0.07770€8.08M€868.79M
Aug 24, 2026Aug 25, 2026€0.07935€0.07935€0.07660€0.07774€9.92M€861.66M
Aug 23, 2026Aug 24, 2026€0.07893€0.08034€0.07593€0.07934€16.88M€872.31M
Aug 22, 2026Aug 23, 2026€0.08519€0.09621€0.07765€0.07893€30.08M€912.54M
Aug 21, 2026Aug 22, 2026€0.07946€0.08485€0.07880€0.08484€14.34M€905.57M

Pridobite celovit pregled zgodovine cene Pi Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network, od začetne cene Pi Network do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije