Slika sredstva PI
PIPi Network
€0.07476
1.17%
1D

Pi Network (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.07350€0.07529€0.07323€0.07373€7.49M€832.47M
Sep 18, 2026Sep 19, 2026€0.07123€0.07544€0.07054€0.07432€9.34M€820.53M
Sep 17, 2026Sep 18, 2026€0.07323€0.07476€0.07039€0.07123€11.21M€806.67M
Sep 16, 2026Sep 17, 2026€0.07931€0.07931€0.07040€0.07398€15.57M€825.39M
Sep 15, 2026Sep 16, 2026€0.08547€0.08586€0.07728€0.07938€7.63M€927.55M
Sep 14, 2026Sep 15, 2026€0.08431€0.08579€0.08401€0.08564€5.47M€950.60M
Sep 13, 2026Sep 14, 2026€0.08463€0.08564€0.08381€0.08431€5.83M€948.03M
Sep 12, 2026Sep 13, 2026€0.08255€0.08475€0.08195€0.08463€4.85M€926.30M
Sep 11, 2026Sep 12, 2026€0.08279€0.08412€0.08139€0.08245€5.93M€925.57M
Sep 10, 2026Sep 11, 2026€0.08285€0.08460€0.08254€0.08283€6.90M€932.52M
Sep 9, 2026Sep 10, 2026€0.08539€0.08668€0.08198€0.08285€7.63M€943.79M
Sep 8, 2026Sep 9, 2026€0.08220€0.08579€0.08191€0.08556€4.78M€930.46M
Sep 7, 2026Sep 8, 2026€0.08257€0.08257€0.08155€0.08220€4.10M€915.01M
Sep 6, 2026Sep 7, 2026€0.08327€0.08349€0.08191€0.08268€4.59M€922.31M
Sep 5, 2026Sep 6, 2026€0.08199€0.08391€0.08157€0.08327€5.82M€920.99M
Sep 4, 2026Sep 5, 2026€0.08339€0.08382€0.08171€0.08210€6.97M€920.66M
Sep 3, 2026Sep 4, 2026€0.08176€0.08417€0.08150€0.08339€5.42M€919.92M
Sep 2, 2026Sep 3, 2026€0.07995€0.08247€0.07993€0.08166€6.50M€907.93M
Sep 1, 2026Sep 2, 2026€0.07935€0.07996€0.07929€0.07995€3.38M€887.11M
Aug 31, 2026Sep 1, 2026€0.07865€0.07954€0.07843€0.07946€4.02M€878.65M
Aug 30, 2026Aug 31, 2026€0.08002€0.08004€0.07815€0.07848€3.77M€885.00M
Aug 29, 2026Aug 30, 2026€0.07919€0.08069€0.07919€0.08002€5.63M€888.35M
Aug 28, 2026Aug 29, 2026€0.07992€0.08087€0.07806€0.07914€6.73M€883.02M
Aug 27, 2026Aug 28, 2026€0.07863€0.08144€0.07804€0.07992€6.90M€879.14M
Aug 26, 2026Aug 27, 2026€0.07759€0.07902€0.07743€0.07863€7.33M€868.42M
Aug 25, 2026Aug 26, 2026€0.07763€0.07902€0.07722€0.07759€8.07M€867.60M
Aug 24, 2026Aug 25, 2026€0.07924€0.07924€0.07649€0.07763€9.91M€860.47M
Aug 23, 2026Aug 24, 2026€0.07882€0.08023€0.07583€0.07923€16.86M€871.11M
Aug 22, 2026Aug 23, 2026€0.08507€0.09608€0.07755€0.07882€30.04M€911.28M
Aug 21, 2026Aug 22, 2026€0.07935€0.08473€0.07869€0.08473€14.32M€904.32M
Aug 20, 2026Aug 21, 2026€0.07777€0.07994€0.07699€0.07935€10.96M€868.16M

Pridobite celovit pregled zgodovine cene Pi Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network, od začetne cene Pi Network do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije