Slika sredstva PI
PIPi Network
€0.07430
2.46%
1D

Pi Network (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.07120€0.07541€0.07052€0.07430€9.34M€820.25M
Sep 17, 2026Sep 18, 2026€0.07321€0.07474€0.07036€0.07120€11.21M€806.39M
Sep 16, 2026Sep 17, 2026€0.07928€0.07928€0.07038€0.07396€15.56M€825.11M
Sep 15, 2026Sep 16, 2026€0.08544€0.08583€0.07726€0.07936€7.63M€927.23M
Sep 14, 2026Sep 15, 2026€0.08428€0.08576€0.08398€0.08561€5.46M€950.28M
Sep 13, 2026Sep 14, 2026€0.08460€0.08561€0.08378€0.08428€5.83M€947.70M
Sep 12, 2026Sep 13, 2026€0.08252€0.08473€0.08193€0.08460€4.85M€925.98M
Sep 11, 2026Sep 12, 2026€0.08276€0.08409€0.08136€0.08242€5.93M€925.25M
Sep 10, 2026Sep 11, 2026€0.08282€0.08457€0.08252€0.08280€6.89M€932.20M
Sep 9, 2026Sep 10, 2026€0.08536€0.08665€0.08195€0.08282€7.63M€943.46M
Sep 8, 2026Sep 9, 2026€0.08217€0.08576€0.08189€0.08553€4.78M€930.14M
Sep 7, 2026Sep 8, 2026€0.08254€0.08254€0.08153€0.08217€4.10M€914.69M
Sep 6, 2026Sep 7, 2026€0.08324€0.08346€0.08189€0.08265€4.58M€922.00M
Sep 5, 2026Sep 6, 2026€0.08197€0.08388€0.08154€0.08324€5.82M€920.68M
Sep 4, 2026Sep 5, 2026€0.08336€0.08379€0.08168€0.08207€6.96M€920.34M
Sep 3, 2026Sep 4, 2026€0.08173€0.08414€0.08147€0.08336€5.42M€919.60M
Sep 2, 2026Sep 3, 2026€0.07993€0.08244€0.07990€0.08164€6.50M€907.62M
Sep 1, 2026Sep 2, 2026€0.07932€0.07994€0.07926€0.07993€3.38M€886.81M
Aug 31, 2026Sep 1, 2026€0.07862€0.07951€0.07841€0.07943€4.01M€878.34M
Aug 30, 2026Aug 31, 2026€0.07999€0.08001€0.07813€0.07846€3.77M€884.69M
Aug 29, 2026Aug 30, 2026€0.07917€0.08066€0.07917€0.07999€5.62M€888.04M
Aug 28, 2026Aug 29, 2026€0.07989€0.08084€0.07803€0.07911€6.72M€882.71M
Aug 27, 2026Aug 28, 2026€0.07860€0.08141€0.07801€0.07989€6.90M€878.84M
Aug 26, 2026Aug 27, 2026€0.07757€0.07899€0.07740€0.07860€7.33M€868.13M
Aug 25, 2026Aug 26, 2026€0.07760€0.07899€0.07719€0.07757€8.07M€867.30M
Aug 24, 2026Aug 25, 2026€0.07921€0.07921€0.07647€0.07760€9.90M€860.17M
Aug 23, 2026Aug 24, 2026€0.07879€0.08021€0.07580€0.07920€16.85M€870.81M
Aug 22, 2026Aug 23, 2026€0.08504€0.09605€0.07752€0.07879€30.03M€910.97M
Aug 21, 2026Aug 22, 2026€0.07932€0.08470€0.07866€0.08470€14.31M€904.01M
Aug 20, 2026Aug 21, 2026€0.07774€0.07992€0.07697€0.07932€10.96M€867.86M
Aug 19, 2026Aug 20, 2026€0.07573€0.07962€0.07492€0.07791€6.33M€839.30M

Pridobite celovit pregled zgodovine cene Pi Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network, od začetne cene Pi Network do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije