Slika sredstva PI
PIPi Network
€0.07422
0.45%
1D

Pi Network (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.07349€0.07528€0.07322€0.07372€7.49M€832.42M
Sep 18, 2026Sep 19, 2026€0.07122€0.07543€0.07054€0.07432€9.34M€820.47M
Sep 17, 2026Sep 18, 2026€0.07323€0.07476€0.07038€0.07122€11.21M€806.61M
Sep 16, 2026Sep 17, 2026€0.07930€0.07930€0.07040€0.07398€15.57M€825.33M
Sep 15, 2026Sep 16, 2026€0.08546€0.08585€0.07728€0.07938€7.63M€927.49M
Sep 14, 2026Sep 15, 2026€0.08431€0.08578€0.08400€0.08563€5.47M€950.54M
Sep 13, 2026Sep 14, 2026€0.08463€0.08563€0.08380€0.08431€5.83M€947.97M
Sep 12, 2026Sep 13, 2026€0.08254€0.08475€0.08195€0.08463€4.85M€926.23M
Sep 11, 2026Sep 12, 2026€0.08278€0.08411€0.08139€0.08245€5.93M€925.50M
Sep 10, 2026Sep 11, 2026€0.08285€0.08459€0.08254€0.08282€6.90M€932.46M
Sep 9, 2026Sep 10, 2026€0.08538€0.08668€0.08197€0.08285€7.63M€943.72M
Sep 8, 2026Sep 9, 2026€0.08219€0.08578€0.08191€0.08555€4.78M€930.40M
Sep 7, 2026Sep 8, 2026€0.08256€0.08256€0.08155€0.08219€4.10M€914.94M
Sep 6, 2026Sep 7, 2026€0.08326€0.08348€0.08191€0.08267€4.59M€922.25M
Sep 5, 2026Sep 6, 2026€0.08199€0.08391€0.08157€0.08326€5.82M€920.93M
Sep 4, 2026Sep 5, 2026€0.08338€0.08381€0.08170€0.08210€6.97M€920.60M
Sep 3, 2026Sep 4, 2026€0.08175€0.08417€0.08149€0.08338€5.42M€919.85M
Sep 2, 2026Sep 3, 2026€0.07995€0.08246€0.07993€0.08166€6.50M€907.87M
Sep 1, 2026Sep 2, 2026€0.07934€0.07996€0.07928€0.07995€3.38M€887.05M
Aug 31, 2026Sep 1, 2026€0.07864€0.07953€0.07843€0.07945€4.02M€878.58M
Aug 30, 2026Aug 31, 2026€0.08001€0.08003€0.07815€0.07848€3.77M€884.94M
Aug 29, 2026Aug 30, 2026€0.07919€0.08068€0.07919€0.08001€5.63M€888.29M
Aug 28, 2026Aug 29, 2026€0.07991€0.08086€0.07805€0.07913€6.73M€882.96M
Aug 27, 2026Aug 28, 2026€0.07862€0.08143€0.07804€0.07991€6.90M€879.08M
Aug 26, 2026Aug 27, 2026€0.07759€0.07901€0.07742€0.07862€7.33M€868.37M
Aug 25, 2026Aug 26, 2026€0.07762€0.07901€0.07721€0.07759€8.07M€867.54M
Aug 24, 2026Aug 25, 2026€0.07924€0.07924€0.07649€0.07762€9.91M€860.41M
Aug 23, 2026Aug 24, 2026€0.07881€0.08023€0.07582€0.07922€16.86M€871.05M
Aug 22, 2026Aug 23, 2026€0.08506€0.09607€0.07754€0.07881€30.04M€911.22M
Aug 21, 2026Aug 22, 2026€0.07934€0.08472€0.07868€0.08472€14.32M€904.26M
Aug 20, 2026Aug 21, 2026€0.07776€0.07994€0.07699€0.07934€10.96M€868.10M

Pridobite celovit pregled zgodovine cene Pi Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network, od začetne cene Pi Network do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije