Slika sredstva PI
PIPi Network
€0.07378
-0.25%
1D

Pi Network (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.07121€0.07542€0.07053€0.07430€9.34M€820.33M
Sep 17, 2026Sep 18, 2026€0.07322€0.07474€0.07037€0.07121€11.21M€806.48M
Sep 16, 2026Sep 17, 2026€0.07929€0.07929€0.07038€0.07396€15.56M€825.19M
Sep 15, 2026Sep 16, 2026€0.08545€0.08584€0.07727€0.07936€7.63M€927.33M
Sep 14, 2026Sep 15, 2026€0.08429€0.08577€0.08399€0.08562€5.46M€950.37M
Sep 13, 2026Sep 14, 2026€0.08461€0.08562€0.08379€0.08429€5.83M€947.80M
Sep 12, 2026Sep 13, 2026€0.08253€0.08473€0.08193€0.08461€4.85M€926.07M
Sep 11, 2026Sep 12, 2026€0.08277€0.08410€0.08137€0.08243€5.93M€925.34M
Sep 10, 2026Sep 11, 2026€0.08283€0.08458€0.08252€0.08281€6.89M€932.30M
Sep 9, 2026Sep 10, 2026€0.08537€0.08666€0.08196€0.08283€7.63M€943.56M
Sep 8, 2026Sep 9, 2026€0.08218€0.08577€0.08189€0.08554€4.78M€930.24M
Sep 7, 2026Sep 8, 2026€0.08255€0.08255€0.08153€0.08218€4.10M€914.79M
Sep 6, 2026Sep 7, 2026€0.08325€0.08347€0.08190€0.08266€4.58M€922.09M
Sep 5, 2026Sep 6, 2026€0.08198€0.08389€0.08155€0.08325€5.82M€920.77M
Sep 4, 2026Sep 5, 2026€0.08337€0.08380€0.08169€0.08208€6.96M€920.44M
Sep 3, 2026Sep 4, 2026€0.08174€0.08415€0.08148€0.08337€5.42M€919.70M
Sep 2, 2026Sep 3, 2026€0.07993€0.08245€0.07991€0.08164€6.50M€907.71M
Sep 1, 2026Sep 2, 2026€0.07933€0.07995€0.07927€0.07993€3.38M€886.90M
Aug 31, 2026Sep 1, 2026€0.07863€0.07952€0.07841€0.07944€4.01M€878.43M
Aug 30, 2026Aug 31, 2026€0.08000€0.08002€0.07813€0.07847€3.77M€884.78M
Aug 29, 2026Aug 30, 2026€0.07918€0.08067€0.07918€0.08000€5.63M€888.13M
Aug 28, 2026Aug 29, 2026€0.07990€0.08085€0.07804€0.07912€6.72M€882.80M
Aug 27, 2026Aug 28, 2026€0.07861€0.08142€0.07802€0.07990€6.90M€878.93M
Aug 26, 2026Aug 27, 2026€0.07757€0.07900€0.07741€0.07861€7.33M€868.22M
Aug 25, 2026Aug 26, 2026€0.07761€0.07900€0.07720€0.07757€8.07M€867.39M
Aug 24, 2026Aug 25, 2026€0.07922€0.07922€0.07647€0.07761€9.91M€860.26M
Aug 23, 2026Aug 24, 2026€0.07880€0.08021€0.07581€0.07921€16.85M€870.90M
Aug 22, 2026Aug 23, 2026€0.08505€0.09606€0.07753€0.07880€30.03M€911.06M
Aug 21, 2026Aug 22, 2026€0.07933€0.08471€0.07867€0.08471€14.32M€904.10M
Aug 20, 2026Aug 21, 2026€0.07775€0.07992€0.07697€0.07933€10.96M€867.95M
Aug 19, 2026Aug 20, 2026€0.07574€0.07963€0.07493€0.07792€6.33M€839.39M

Pridobite celovit pregled zgodovine cene Pi Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network, od začetne cene Pi Network do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije