Slika sredstva PI
PIPi Network
€0.07774
1.27%
1D

Pi Network (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.07500€0.07944€0.07500€0.07865€7.19M€869.17M
Sep 20, 2026Sep 21, 2026€0.07360€0.07525€0.07290€0.07500€4.95M€834.26M
Sep 19, 2026Sep 20, 2026€0.07377€0.07556€0.07350€0.07400€7.51M€835.53M
Sep 18, 2026Sep 19, 2026€0.07149€0.07572€0.07080€0.07459€9.37M€823.55M
Sep 17, 2026Sep 18, 2026€0.07350€0.07504€0.07065€0.07149€11.25M€809.63M
Sep 16, 2026Sep 17, 2026€0.07960€0.07960€0.07066€0.07425€15.62M€828.43M
Sep 15, 2026Sep 16, 2026€0.08578€0.08617€0.07757€0.07968€7.66M€930.96M
Sep 14, 2026Sep 15, 2026€0.08462€0.08610€0.08431€0.08596€5.49M€954.10M
Sep 13, 2026Sep 14, 2026€0.08494€0.08596€0.08411€0.08462€5.85M€951.52M
Sep 12, 2026Sep 13, 2026€0.08285€0.08507€0.08226€0.08494€4.87M€929.70M
Sep 11, 2026Sep 12, 2026€0.08309€0.08443€0.08169€0.08275€5.96M€928.97M
Sep 10, 2026Sep 11, 2026€0.08316€0.08491€0.08285€0.08313€6.92M€935.95M
Sep 9, 2026Sep 10, 2026€0.08570€0.08700€0.08228€0.08316€7.66M€947.25M
Sep 8, 2026Sep 9, 2026€0.08250€0.08610€0.08221€0.08588€4.79M€933.88M
Sep 7, 2026Sep 8, 2026€0.08287€0.08287€0.08185€0.08250€4.11M€918.37M
Sep 6, 2026Sep 7, 2026€0.08358€0.08380€0.08222€0.08298€4.60M€925.70M
Sep 5, 2026Sep 6, 2026€0.08230€0.08422€0.08187€0.08358€5.84M€924.38M
Sep 4, 2026Sep 5, 2026€0.08370€0.08412€0.08201€0.08240€6.99M€924.05M
Sep 3, 2026Sep 4, 2026€0.08206€0.08448€0.08180€0.08370€5.44M€923.30M
Sep 2, 2026Sep 3, 2026€0.08025€0.08277€0.08023€0.08196€6.52M€911.27M
Sep 1, 2026Sep 2, 2026€0.07964€0.08026€0.07958€0.08025€3.39M€890.37M
Aug 31, 2026Sep 1, 2026€0.07893€0.07983€0.07872€0.07975€4.03M€881.87M
Aug 30, 2026Aug 31, 2026€0.08031€0.08033€0.07844€0.07877€3.78M€888.25M
Aug 29, 2026Aug 30, 2026€0.07949€0.08098€0.07949€0.08031€5.65M€891.61M
Aug 28, 2026Aug 29, 2026€0.08021€0.08117€0.07834€0.07943€6.75M€886.26M
Aug 27, 2026Aug 28, 2026€0.07892€0.08174€0.07833€0.08021€6.92M€882.37M
Aug 26, 2026Aug 27, 2026€0.07788€0.07931€0.07771€0.07892€7.36M€871.62M
Aug 25, 2026Aug 26, 2026€0.07792€0.07931€0.07750€0.07788€8.10M€870.78M
Aug 24, 2026Aug 25, 2026€0.07953€0.07953€0.07677€0.07792€9.94M€863.63M
Aug 23, 2026Aug 24, 2026€0.07911€0.08053€0.07611€0.07952€16.92M€874.31M
Aug 22, 2026Aug 23, 2026€0.08538€0.09643€0.07783€0.07911€30.15M€914.63M

Pridobite celovit pregled zgodovine cene Pi Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network, od začetne cene Pi Network do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije