Slika sredstva PI
PIPi Network
€0.07198
0.49%
1D

Pi Network (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.07357€0.07372€0.07055€0.07070€4.12M€814.49M
Oct 11, 2026Oct 12, 2026€0.07433€0.07456€0.07337€0.07377€3.33M€830.70M
Oct 10, 2026Oct 11, 2026€0.07282€0.07473€0.07277€0.07465€3.62M€824.89M
Oct 9, 2026Oct 10, 2026€0.07204€0.07333€0.07192€0.07329€7.85M€817.24M
Oct 8, 2026Oct 9, 2026€0.07209€0.07393€0.06981€0.07256€9.58M€816.33M
Oct 7, 2026Oct 8, 2026€0.07788€0.07788€0.07230€0.07240€8.60M€834.18M
Oct 6, 2026Oct 7, 2026€0.07781€0.07868€0.07751€0.07803€4.05M€877.27M
Oct 5, 2026Oct 6, 2026€0.07802€0.07873€0.07699€0.07797€5.37M€874.15M
Oct 4, 2026Oct 5, 2026€0.07888€0.07912€0.07696€0.07841€3.72M€879.84M
Oct 3, 2026Oct 4, 2026€0.07929€0.07979€0.07867€0.07920€5.81M€890.92M
Oct 2, 2026Oct 3, 2026€0.08051€0.08122€0.07701€0.07949€6.73M€900.99M
Oct 1, 2026Oct 2, 2026€0.08287€0.08310€0.07955€0.08067€8.89M€911.09M
Sep 30, 2026Oct 1, 2026€0.08065€0.08311€0.08060€0.08306€6.95M€918.59M
Sep 29, 2026Sep 30, 2026€0.07944€0.08167€0.07837€0.08057€7.95M€904.88M
Sep 28, 2026Sep 29, 2026€0.08112€0.08167€0.07882€0.07944€8.65M€896.71M
Sep 27, 2026Sep 28, 2026€0.08198€0.08247€0.08060€0.08114€7.43M€916.64M
Sep 26, 2026Sep 27, 2026€0.08150€0.08259€0.08087€0.08181€10.45M€918.84M
Sep 25, 2026Sep 26, 2026€0.07726€0.08178€0.07604€0.08164€11.03M€888.32M
Sep 24, 2026Sep 25, 2026€0.07884€0.07998€0.07657€0.07766€9.08M€875.41M
Sep 23, 2026Sep 24, 2026€0.08073€0.08234€0.07785€0.07913€10.06M€901.98M
Sep 22, 2026Sep 23, 2026€0.08036€0.08427€0.07795€0.08107€12.71M€905.21M
Sep 21, 2026Sep 22, 2026€0.07663€0.08117€0.07663€0.08036€7.35M€888.06M
Sep 20, 2026Sep 21, 2026€0.07520€0.07689€0.07449€0.07663€5.06M€852.40M
Sep 19, 2026Sep 20, 2026€0.07537€0.07721€0.07509€0.07560€7.68M€853.70M
Sep 18, 2026Sep 19, 2026€0.07304€0.07736€0.07234€0.07622€9.58M€841.45M
Sep 17, 2026Sep 18, 2026€0.07510€0.07667€0.07218€0.07304€11.26M€827.18M
Sep 16, 2026Sep 17, 2026€0.08133€0.08133€0.07220€0.07587€15.96M€846.44M
Sep 15, 2026Sep 16, 2026€0.08765€0.08805€0.07925€0.08141€7.83M€951.20M
Sep 14, 2026Sep 15, 2026€0.08646€0.08798€0.08615€0.08782€5.61M€974.84M
Sep 13, 2026Sep 14, 2026€0.08679€0.08782€0.08594€0.08646€5.98M€972.20M

Pridobite celovit pregled zgodovine cene Pi Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pi Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pi Network ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pi Network, od začetne cene Pi Network do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije