Slika sredstva PICA
PICAPineapple Cat
€0.0₅1904
2.03%
1D

Pineapple Cat (PICA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1866€0.0₅1912€0.0₅1862€0.0₅1904€53.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2015€0.0₅2015€0.0₅1857€0.0₅1866€170.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2015€0.0₅2015€0.0₅2015€0.0₅2015€277.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2096€0.0₅2096€0.0₅2014€0.0₅2015€281.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2047€0.0₅2125€0.0₅2047€0.0₅2096€288.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2236€0.0₅2237€0.0₅2047€0.0₅2047€61.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2236€0.0₅2236€0.0₅2236€0.0₅2236€39.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2236€0.0₅2236€0.0₅2236€0.0₅2236€39.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2236€0.0₅2236€0.0₅2236€0.0₅2236€39.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2236€0.0₅2236€0.0₅2236€0.0₅2236€39.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2236€0.0₅2236€0.0₅2236€0.0₅2236€39.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2236€0.0₅2236€0.0₅2236€0.0₅2236€39.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2243€0.0₅2309€0.0₅2199€0.0₅2236€54.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2244€0.0₅2354€0.0₅2219€0.0₅2243€11.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2281€0.0₅2292€0.0₅2222€0.0₅2240€16.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2185€0.0₅2323€0.0₅2178€0.0₅2281€184.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2366€0.0₅2385€0.0₅2183€0.0₅2183€94.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2403€0.0₅2421€0.0₅2356€0.0₅2366€17.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2391€0.0₅2422€0.0₅2360€0.0₅2403€56.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2359€0.0₅2469€0.0₅2358€0.0₅2390€50.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2417€0.0₅2421€0.0₅2335€0.0₅2359€65.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2483€0.0₅2500€0.0₅2408€0.0₅2417€50.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2509€0.0₅2541€0.0₅2485€0.0₅2485€12.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2638€0.0₅2649€0.0₅2449€0.0₅2508€165.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2670€0.0₅2702€0.0₅2632€0.0₅2640€194.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2612€0.0₅2798€0.0₅2412€0.0₅2670€738.67€26,060
Aug 23, 2026Aug 24, 2026€0.0₅2907€0.0₅3049€0.0₅2628€0.0₅2628€2,635.29€29,177
Aug 22, 2026Aug 23, 2026€0.0₅1666€0.0₅2925€0.0₅1564€0.0₅2787€988.00€18,444
Aug 21, 2026Aug 22, 2026€0.0₅1365€0.0₅1498€0.0₅1326€0.0₅1498€29.59€13,782

Pridobite celovit pregled zgodovine cene Pineapple Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pineapple Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pineapple Cat ter zgodovinski promet PICA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pineapple Cat, od začetne cene Pineapple Cat do najnovejših cenovnih podatkov PICA. Naše orodje za zgodovino cene PICA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije