Slika sredstva PICA
PICAPineapple Cat
€0.0₅2111
3.22%
1D

Pineapple Cat (PICA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2223€0.0₅2224€0.0₅2035€0.0₅2035€61.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2223€0.0₅2223€0.0₅2223€0.0₅2223€39.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2223€0.0₅2223€0.0₅2223€0.0₅2223€39.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2223€0.0₅2223€0.0₅2223€0.0₅2223€39.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2223€0.0₅2223€0.0₅2223€0.0₅2223€39.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2223€0.0₅2223€0.0₅2223€0.0₅2223€39.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2223€0.0₅2223€0.0₅2223€0.0₅2223€39.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2231€0.0₅2296€0.0₅2186€0.0₅2223€54.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2232€0.0₅2340€0.0₅2206€0.0₅2231€11.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2268€0.0₅2279€0.0₅2210€0.0₅2227€16.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2173€0.0₅2310€0.0₅2166€0.0₅2268€183.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2353€0.0₅2371€0.0₅2171€0.0₅2171€94.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2389€0.0₅2407€0.0₅2343€0.0₅2353€17.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2378€0.0₅2408€0.0₅2347€0.0₅2389€56.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2346€0.0₅2456€0.0₅2345€0.0₅2377€50.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2403€0.0₅2407€0.0₅2322€0.0₅2346€65.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2469€0.0₅2486€0.0₅2394€0.0₅2403€49.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2495€0.0₅2526€0.0₅2471€0.0₅2471€12.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2623€0.0₅2634€0.0₅2435€0.0₅2494€164.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2655€0.0₅2687€0.0₅2617€0.0₅2625€192.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2597€0.0₅2783€0.0₅2399€0.0₅2655€734.51€25,913
Aug 23, 2026Aug 24, 2026€0.0₅2891€0.0₅3032€0.0₅2613€0.0₅2613€2,620.46€29,012
Aug 22, 2026Aug 23, 2026€0.0₅1657€0.0₅2909€0.0₅1555€0.0₅2772€982.44€18,340
Aug 21, 2026Aug 22, 2026€0.0₅1357€0.0₅1490€0.0₅1319€0.0₅1490€29.42€13,705
Aug 18, 2026Aug 19, 2026€0.0₅1081€0.0₅1081€0.0₅1081€0.0₅1081€90.28€10,814
Aug 17, 2026Aug 18, 2026€0.0₅1028€0.0₅1079€0.0₅1028€0.0₅1076€88.26€10,597
Aug 16, 2026Aug 17, 2026€0.0₅1027€0.0₅1029€0.0₅1027€0.0₅1029€85.33€10,269
Aug 15, 2026Aug 16, 2026€0.0₅1013€0.0₅1014€0.0₅1002€0.0₅1002€53.92€10,090
Aug 14, 2026Aug 15, 2026€0.0₅1031€0.0₅1036€0.0₅1026€0.0₅1030€85.20€10,307

Pridobite celovit pregled zgodovine cene Pineapple Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pineapple Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pineapple Cat ter zgodovinski promet PICA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pineapple Cat, od začetne cene Pineapple Cat do najnovejših cenovnih podatkov PICA. Naše orodje za zgodovino cene PICA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije