Slika sredstva PICA
PICAPineapple Cat
€0.0₅1976
3.77%
1D

Pineapple Cat (PICA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1905€0.0₅1913€0.0₅1900€0.0₅1907€50.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1905€0.0₅1905€0.0₅1905€0.0₅1905€53.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1867€0.0₅1914€0.0₅1863€0.0₅1905€53.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2017€0.0₅2017€0.0₅1859€0.0₅1867€170.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅2017€277.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2098€0.0₅2098€0.0₅2016€0.0₅2017€281.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2048€0.0₅2127€0.0₅2048€0.0₅2098€289.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2238€0.0₅2239€0.0₅2048€0.0₅2048€61.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2238€0.0₅2238€0.0₅2238€0.0₅2238€39.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2238€0.0₅2238€0.0₅2238€0.0₅2238€39.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2238€0.0₅2238€0.0₅2238€0.0₅2238€39.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2238€0.0₅2238€0.0₅2238€0.0₅2238€39.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2238€0.0₅2238€0.0₅2238€0.0₅2238€39.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2238€0.0₅2238€0.0₅2238€0.0₅2238€39.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2245€0.0₅2311€0.0₅2201€0.0₅2238€55.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2246€0.0₅2356€0.0₅2221€0.0₅2245€11.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2283€0.0₅2294€0.0₅2224€0.0₅2242€16.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2187€0.0₅2325€0.0₅2180€0.0₅2283€184.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2369€0.0₅2387€0.0₅2186€0.0₅2186€95.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2405€0.0₅2423€0.0₅2358€0.0₅2369€17.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2394€0.0₅2424€0.0₅2362€0.0₅2405€56.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2361€0.0₅2472€0.0₅2361€0.0₅2393€50.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2419€0.0₅2423€0.0₅2337€0.0₅2361€65.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2485€0.0₅2502€0.0₅2410€0.0₅2419€50.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2512€0.0₅2543€0.0₅2487€0.0₅2487€12.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2641€0.0₅2651€0.0₅2451€0.0₅2511€165.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2672€0.0₅2704€0.0₅2634€0.0₅2642€194.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2614€0.0₅2801€0.0₅2414€0.0₅2672€739.35€26,084
Aug 23, 2026Aug 24, 2026€0.0₅2910€0.0₅3052€0.0₅2630€0.0₅2630€2,637.72€29,203
Aug 22, 2026Aug 23, 2026€0.0₅1668€0.0₅2928€0.0₅1565€0.0₅2790€988.91€18,461
Aug 21, 2026Aug 22, 2026€0.0₅1366€0.0₅1499€0.0₅1327€0.0₅1499€29.61€13,795

Pridobite celovit pregled zgodovine cene Pineapple Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pineapple Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pineapple Cat ter zgodovinski promet PICA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pineapple Cat, od začetne cene Pineapple Cat do najnovejših cenovnih podatkov PICA. Naše orodje za zgodovino cene PICA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije