Slika sredstva PIM
PIMPIM
€0.0₅9769
0.14%
1D

PIM (PIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9769€0.0₅9769€0.0₅9769€0.0₅9769€0.3599€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9769€0.0₅9769€0.0₅9769€0.0₅9769€0.3599€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9935€0.0₅9935€0.0₅9769€0.0₅9769€0.3600€0.00
Sep 10, 2026Sep 11, 2026€0.00001008€0.00001008€0.0₅9935€0.0₅9935€0.07379€0.00
Sep 9, 2026Sep 10, 2026€0.00001008€0.00001008€0.00001008€0.00001008€0.01821€0.00
Sep 8, 2026Sep 9, 2026€0.00001030€0.00001051€0.00001003€0.00001008€0.09768€0.00
Sep 7, 2026Sep 8, 2026€0.00001002€0.00001051€0.00001002€0.00001030€0.1527€0.00
Sep 6, 2026Sep 7, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.07014€0.00
Sep 5, 2026Sep 6, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.07014€0.00
Sep 4, 2026Sep 5, 2026€0.00001002€0.00001002€0.00001002€0.00001002€0.07014€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9937€0.00001006€0.0₅9937€0.00001002€0.3777€0.00
Sep 2, 2026Sep 3, 2026€0.00001055€0.00001055€0.0₅9937€0.0₅9937€0.08790€0.00
Sep 1, 2026Sep 2, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.001738€0.00
Aug 31, 2026Sep 1, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.001738€0.00
Aug 30, 2026Aug 31, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.001738€0.00
Aug 29, 2026Aug 30, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.001738€0.00
Aug 28, 2026Aug 29, 2026€0.00001077€0.00001077€0.00001055€0.00001055€0.001743€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9707€0.00001079€0.0₅9707€0.00001077€0.001003€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€0.00003015€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9681€0.00001011€0.0₅9681€0.0₅9707€0.1492€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7558€0.0₅9681€0.0₅7558€0.0₅9681€2.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.42€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.42€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.42€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7558€0.0₅7558€0.0₅7558€0.0₅7558€3.42€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7447€0.0₅7576€0.0₅7427€0.0₅7558€3.39€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7619€0.0₅7796€0.0₅7441€0.0₅7447€0.6283€0.00

Pridobite celovit pregled zgodovine cene PIM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIM ter zgodovinski promet PIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIM, od začetne cene PIM do najnovejših cenovnih podatkov PIM. Naše orodje za zgodovino cene PIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije